Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,721.17 +708.44 (+1.12%) CMC Crypto 200
1,326.08 +49.11 (+3.84%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00138000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 7.95 | 8.30 | 8.95 | 0.00 | - | 1 | 15 | 41.90% |
| UPS240517C00138000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 8.80 | 7.50 | 9.35 | 0.00 | - | 2 | 54 | 34.62% |
| UPS240531C00138000 | 2024-05-01 10:53AM EDT | 2024-05-31 | 8.75 | 8.20 | 9.25 | 0.00 | - | 1 | 23 | 23.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00138000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.93 | -0.09 | -52.94% | 4 | 25 | 51.17% |
| UPS240517P00138000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.29 | 0.29 | 0.97 | -0.07 | -19.44% | 8 | 43 | 35.33% |
| UPS240524P00138000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 0.55 | 0.53 | 0.60 | 0.00 | - | 12 | 24 | 24.02% |
| UPS240531P00138000 | 2024-05-02 2:32PM EDT | 2024-05-31 | 0.75 | 0.73 | 1.01 | 0.00 | - | 1 | 39 | 24.90% |
© 2024 Yahoo. All rights reserved.