Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,910.01 +882.64 (+1.40%) CMC Crypto 200
1,327.38 +50.40 (+3.95%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00137000 | 2024-05-03 2:28PM EDT | 2024-05-10 | 0.16 | 0.02 | 0.16 | 0.00 | - | 17 | 85 | 31.06% |
| UPS240517P00137000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.35 | 0.21 | 0.27 | 0.00 | - | 1 | 975 | 24.81% |
| UPS240524P00137000 | 2024-05-03 2:28PM EDT | 2024-05-24 | 0.39 | 0.41 | 0.49 | -0.16 | -29.09% | 18 | 36 | 23.85% |
| UPS240531P00137000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 0.60 | 0.58 | 1.29 | -0.09 | -13.04% | 2 | 430 | 28.92% |
© 2024 Yahoo. All rights reserved.