Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,338.81 +658.06 (+1.05%) CMC Crypto 200
1,317.47 +40.49 (+3.17%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00134000 | 2024-04-30 1:05PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.37 | 0.00 | - | 1 | 31 | 51.03% |
| UPS240517P00134000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 0.14 | 0.05 | 1.35 | 0.00 | - | 10 | 34 | 51.71% |
| UPS240524P00134000 | 2024-04-30 12:01PM EDT | 2024-05-24 | 0.31 | 0.19 | 0.25 | 0.00 | - | 4 | 24 | 25.44% |
| UPS240531P00134000 | 2024-05-02 11:40AM EDT | 2024-05-31 | 0.50 | 0.29 | 1.66 | 0.00 | - | 1 | 3 | 38.88% |
© 2024 Yahoo. All rights reserved.