Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,072.99 +1,218.45 (+1.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00133000 | 2024-04-12 11:17AM EDT | 2024-05-10 | 15.00 | 13.25 | 14.05 | 0.00 | - | 1 | 1 | 57.67% |
| UPS240524C00133000 | 2024-04-17 2:48PM EDT | 2024-05-24 | 12.15 | 13.40 | 14.05 | 0.00 | - | - | 15 | 33.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00133000 | 2024-05-01 2:24PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.66 | 0.00 | - | 8 | 18 | 58.74% |
| UPS240517P00133000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 0.17 | 0.04 | 0.25 | 0.00 | - | 1 | 36 | 32.42% |
| UPS240524P00133000 | 2024-05-02 10:55AM EDT | 2024-05-24 | 0.22 | 0.11 | 0.55 | 0.00 | - | 1 | 5 | 32.20% |
| UPS240531P00133000 | 2024-05-02 2:14PM EDT | 2024-05-31 | 0.29 | 0.23 | 0.31 | 0.00 | - | 1 | 24 | 24.07% |
© 2024 Yahoo. All rights reserved.