Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,886.63 +744.71 (+1.18%) CMC Crypto 200
1,326.59 +49.61 (+3.88%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00131000 | 2024-04-24 1:44PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.27 | 0.00 | - | - | 1 | 64.65% |
| UPS240517P00131000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.26 | 0.02 | 1.31 | 0.00 | - | - | 438 | 57.25% |
| UPS240524P00131000 | 2024-04-25 11:05AM EDT | 2024-05-24 | 0.43 | 0.06 | 1.39 | 0.00 | - | - | 4 | 47.73% |
| UPS240531P00131000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 0.23 | 0.08 | 0.42 | 0.00 | - | 1 | 14 | 29.00% |
© 2024 Yahoo. All rights reserved.