Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,722.20 +773.07 (+1.23%) CMC Crypto 200
1,324.77 +47.79 (+3.74%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00115000 | 2024-04-05 11:04AM EDT | 2024-05-17 | 35.18 | 30.80 | 33.70 | 0.00 | - | 1 | 1 | 88.13% |
| UPS240621C00115000 | 2024-01-30 10:47AM EDT | 2024-06-21 | 30.82 | 33.50 | 37.20 | 0.00 | - | 1 | 2 | 76.71% |
| UPS240920C00115000 | 2024-04-03 9:40AM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS250117C00115000 | 2024-04-17 12:07PM EDT | 2025-01-17 | 30.72 | 33.45 | 33.90 | 0.00 | - | 9 | 41 | 28.16% |
| UPS250620C00115000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 35.94 | 35.10 | 35.70 | -2.64 | -6.84% | 6 | 67 | 27.32% |
| UPS260116C00115000 | 2024-04-23 2:00PM EDT | 2026-01-16 | 39.28 | 36.85 | 37.80 | 0.00 | - | 3 | 44 | 26.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00115000 | 2024-04-12 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.26 | 0.00 | - | - | 32 | 117.09% |
| UPS240517P00115000 | 2024-04-24 1:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.26 | 0.00 | - | 5 | 166 | 61.52% |
| UPS240524P00115000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 1.01 | 0.00 | 1.29 | 0.00 | - | 1 | 0 | 67.97% |
| UPS240621P00115000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.14 | 0.02 | 0.60 | 0.00 | - | 3 | 2,683 | 43.77% |
| UPS240719P00115000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 0.19 | 0.05 | 0.30 | 0.00 | - | 13 | 210 | 30.27% |
| UPS240920P00115000 | 2024-05-02 11:14AM EDT | 2024-09-20 | 0.89 | 0.79 | 0.87 | 0.00 | - | 1 | 178 | 28.30% |
| UPS241018P00115000 | 2024-04-29 10:11AM EDT | 2024-10-18 | 1.07 | 1.06 | 1.12 | 0.00 | - | 3 | 133 | 27.56% |
| UPS250117P00115000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 2.27 | 2.28 | 2.36 | -0.03 | -1.30% | 1 | 5,215 | 27.76% |
| UPS250321P00115000 | 2024-05-01 2:22PM EDT | 2025-03-21 | 3.35 | 3.15 | 3.65 | 0.00 | - | 1 | 14 | 29.11% |
| UPS250620P00115000 | 2024-04-29 10:13AM EDT | 2025-06-20 | 4.15 | 4.30 | 4.45 | 0.00 | - | 1 | 198 | 27.81% |
| UPS260116P00115000 | 2024-04-25 2:49PM EDT | 2026-01-16 | 6.97 | 6.55 | 6.85 | 0.00 | - | 5 | 438 | 27.39% |
© 2024 Yahoo. All rights reserved.