Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,840.92 +824.22 (+1.31%) CMC Crypto 200
1,324.11 +47.13 (+3.69%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00100000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 48.90 | 45.75 | 48.70 | 0.00 | - | 2 | 3 | 131.15% |
| UPS240621C00100000 | 2024-04-08 2:43PM EDT | 2024-06-21 | 51.05 | 45.30 | 48.70 | 0.00 | - | 1 | 4 | 63.62% |
| UPS240719C00100000 | 2024-05-02 1:32PM EDT | 2024-07-19 | 46.70 | 45.20 | 48.70 | 0.00 | - | 1 | 1 | 70.85% |
| UPS240920C00100000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 47.75 | 44.80 | 48.65 | 0.00 | - | 1 | 8 | 52.04% |
| UPS250117C00100000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 47.50 | 45.20 | 49.15 | -0.50 | -1.04% | 1 | 42 | 40.61% |
| UPS250321C00100000 | 2024-04-24 3:20PM EDT | 2025-03-21 | 48.00 | 46.35 | 48.05 | 0.00 | - | - | 1 | 31.32% |
| UPS250620C00100000 | 2024-04-05 3:32PM EDT | 2025-06-20 | 53.20 | 45.65 | 49.75 | 0.00 | - | 1 | 1 | 34.25% |
| UPS260116C00100000 | 2024-04-23 10:37AM EDT | 2026-01-16 | 49.99 | 48.20 | 49.25 | 0.00 | - | 1 | 50 | 26.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00100000 | 2024-04-23 2:41PM EDT | 2024-05-10 | 0.75 | 0.00 | 2.13 | 0.00 | - | - | 11 | 206.40% |
| UPS240517P00100000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.26 | 0.00 | - | 2 | 86 | 124.81% |
| UPS240531P00100000 | 2024-04-22 1:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 1 | 97.31% |
| UPS240621P00100000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 104 | 704 | 54.74% |
| UPS240719P00100000 | 2024-04-26 10:23AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.65 | 0.00 | - | 2 | 158 | 51.95% |
| UPS240920P00100000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 0.26 | 0.09 | 1.53 | -0.03 | -10.34% | 2 | 72 | 46.95% |
| UPS241018P00100000 | 2024-05-02 1:21PM EDT | 2024-10-18 | 0.40 | 0.12 | 1.57 | 0.00 | - | 2 | 14 | 43.13% |
| UPS250117P00100000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 0.91 | 0.86 | 0.93 | 0.00 | - | 5 | 8,060 | 30.49% |
| UPS250321P00100000 | 2024-04-17 3:19PM EDT | 2025-03-21 | 2.22 | 1.37 | 1.66 | 0.00 | - | 1 | 2 | 31.58% |
| UPS250620P00100000 | 2024-04-18 2:42PM EDT | 2025-06-20 | 3.05 | 2.03 | 2.21 | 0.00 | - | 202 | 207 | 30.21% |
| UPS260116P00100000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 3.85 | 3.55 | 3.80 | 0.00 | - | 5 | 505 | 29.22% |
© 2024 Yahoo. All rights reserved.