Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,323.96 +9.82 (+0.30%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,015.14 -12.57 (-0.07%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,114.45 -1,212.76 (-1.95%) CMC Crypto 200
1,267.87 +18.75 (+1.50%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.60 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 56.80 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 58.90 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 3 | 0 |
| 56.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 2 | 0 |
| 67.53 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 4 | 0 |
| 67.88 | 0.00 | - | - | 1 | 2025-03-21 | 0.48 | 0.00 | - | 2 | 0 |
| 64.65 | 0.00 | - | 2 | 3 | 2025-06-20 | 0.32 | 0.00 | - | 2 | 0 |
| 58.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.