Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,143.39 -3,180.20 (-4.94%) CMC Crypto 200
1,262.81 -46.90 (-3.58%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 60 | 412 | 2024-07-19 | 32.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 258 | 2024-09-20 | 31.18 | 0.00 | - | 5 | 10 |
| 0.18 | 0.00 | - | 2 | 496 | 2024-10-18 | - | - | - | - | - |
| 0.44 | 0.00 | - | 42 | 8,432 | 2025-01-17 | 46.20 | 0.00 | - | 100 | 153 |
| 2.43 | 0.00 | - | 1 | 6 | 2025-03-21 | 50.00 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 3 | 325 | 2025-06-20 | 49.80 | 0.00 | - | 3 | 4 |
| 3.75 | 0.00 | - | 1 | 188 | 2026-01-16 | 48.97 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.