Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,319.39 -19.84 (-0.24%) Bitcoin USD
67,142.63 -984.16 (-1.44%) CMC Crypto 200
1,411.00 -57.10 (-3.89%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.10 | -83.33% | 81 | 655 | 2024-05-24 | 7.90 | 0.00 | - | 4 | 158 |
| 0.05 | 0.00 | - | 35 | 1,593 | 2024-05-31 | 6.36 | 0.00 | - | 3 | 92 |
| 0.11 | 0.00 | - | 486 | 1,616 | 2024-06-07 | 10.20 | 0.00 | - | 3 | 26 |
| 0.26 | 0.00 | - | 13 | 50 | 2024-06-14 | 10.06 | 0.00 | - | 2 | 8 |
| 0.35 | 0.00 | - | 11 | 3,568 | 2024-06-21 | 10.75 | 0.00 | - | 60 | 2,541 |
| 0.57 | +0.04 | +7.55% | 15 | 42 | 2024-06-28 | 7.28 | 0.00 | - | 1 | 13 |
| 1.17 | 0.00 | - | 576 | 1,448 | 2024-07-19 | 9.92 | 0.00 | - | 12 | 1,482 |
| 3.20 | -0.10 | -3.03% | 91 | 1,955 | 2024-09-20 | 13.25 | 0.00 | - | 23 | 677 |
| 4.15 | 0.00 | - | 69 | 571 | 2024-10-18 | 11.20 | 0.00 | - | 22 | 271 |
| 6.55 | 0.00 | - | 15 | 1,514 | 2025-01-17 | 15.35 | 0.00 | - | 39 | 2,223 |
| 11.95 | 0.00 | - | 25 | 146 | 2025-03-21 | 15.00 | 0.00 | - | 2 | 143 |
| 10.55 | 0.00 | - | 8 | 86 | 2025-06-20 | 15.63 | 0.00 | - | 43 | 684 |
| 14.10 | 0.00 | - | 40 | 1,694 | 2026-01-16 | 21.80 | 0.00 | - | 6 | 287 |
© 2024 Yahoo. All rights reserved.