Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,322.81 +8.67 (+0.26%) Nikkei
39,072.28 +267.63 (+0.69%) Hang Seng
18,122.86 +95.15 (+0.53%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,272.31 -1,261.09 (-2.02%) CMC Crypto 200
1,273.99 -35.73 (-2.73%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 515 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 0.32 | 0.00 | - | 3 | 0 |
| 20.84 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 12 | 0 |
| 21.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.74 | 0.00 | - | 3 | 0 |
| 26.05 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 0 |
| 25.36 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.58 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 3 | 0 |
| 26.13 | 0.00 | - | 6 | 0 | 2025-06-20 | 5.32 | 0.00 | - | 5 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.