Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,534.66 +377.73 (+0.57%) CMC Crypto 200
1,381.19 -36.68 (-2.59%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00095000 | 2024-05-30 3:01PM EDT | 2024-06-21 | 41.48 | 38.95 | 42.00 | 0.00 | - | 4 | 1 | 211.38% |
| UPS240920C00095000 | 2024-05-30 3:01PM EDT | 2024-09-20 | 42.38 | 39.50 | 43.50 | 0.00 | - | 4 | 4 | 65.50% |
| UPS250117C00095000 | 2023-11-03 9:43AM EDT | 2025-01-17 | 50.35 | 60.45 | 62.40 | 0.00 | - | 2 | 4 | 110.79% |
| UPS260116C00095000 | 2024-04-29 11:40AM EDT | 2026-01-16 | 54.94 | 41.40 | 43.50 | 0.00 | - | 1 | 23 | 26.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00095000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.47 | 0.00 | - | 2 | 1,122 | 182.42% |
| UPS240719P00095000 | 2024-04-24 11:46AM EDT | 2024-07-19 | 0.11 | 0.00 | 2.13 | 0.00 | - | 3 | 35 | 83.59% |
| UPS240816P00095000 | 2024-06-05 9:47AM EDT | 2024-08-16 | 0.07 | 0.02 | 1.32 | 0.00 | - | 2 | 2 | 55.62% |
| UPS240920P00095000 | 2024-06-14 12:58PM EDT | 2024-09-20 | 0.19 | 0.15 | 0.19 | +0.07 | +58.33% | 2 | 160 | 35.16% |
| UPS241018P00095000 | 2024-06-14 12:52PM EDT | 2024-10-18 | 0.30 | 0.17 | 0.31 | +0.03 | +11.11% | 2 | 8 | 33.64% |
| UPS250117P00095000 | 2024-06-13 3:11PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.82 | 0.00 | - | 15 | 595 | 31.18% |
| UPS250321P00095000 | 2024-06-14 3:01PM EDT | 2025-03-21 | 1.32 | 1.23 | 1.35 | +0.07 | +5.60% | 1 | 64 | 31.01% |
| UPS250620P00095000 | 2024-06-13 11:51AM EDT | 2025-06-20 | 2.06 | 1.95 | 2.12 | 0.00 | - | 1 | 149 | 30.57% |
| UPS260116P00095000 | 2024-05-24 3:52PM EDT | 2026-01-16 | 3.40 | 3.45 | 3.95 | 0.00 | - | 11 | 291 | 30.02% |
© 2024 Yahoo. All rights reserved.