Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,593.03 +322.18 (+0.49%) CMC Crypto 200
1,380.41 -37.46 (-2.64%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00085000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 50.35 | 50.25 | 51.30 | -22.20 | -30.60% | 2 | 1 | 168.36% |
| UPS240920C00085000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 62.71 | 52.30 | 55.60 | 0.00 | - | 5 | 0 | 84.22% |
| UPS250117C00085000 | 2024-02-16 11:41AM EDT | 2025-01-17 | 63.77 | 66.50 | 71.50 | 0.00 | - | 1 | 4 | 119.84% |
| UPS250620C00085000 | 2024-05-09 9:36AM EDT | 2025-06-20 | 62.63 | 51.60 | 56.45 | 0.00 | - | 1 | 0 | 52.68% |
| UPS260116C00085000 | 2024-04-29 11:43AM EDT | 2026-01-16 | 64.30 | 49.15 | 53.30 | 0.00 | - | 3 | 0 | 32.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00085000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 157.42% |
| UPS240719P00085000 | 2024-03-26 3:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 103 | 66.02% |
| UPS240920P00085000 | 2024-05-15 2:11PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.21 | 0.00 | - | 60 | 535 | 45.26% |
| UPS241018P00085000 | 2024-06-13 10:50AM EDT | 2024-10-18 | 0.13 | 0.03 | 0.25 | 0.00 | - | 2 | 14 | 41.02% |
| UPS250117P00085000 | 2024-06-13 10:56AM EDT | 2025-01-17 | 0.42 | 0.18 | 0.61 | 0.00 | - | 2 | 94 | 36.67% |
| UPS250321P00085000 | 2024-06-11 2:55PM EDT | 2025-03-21 | 0.63 | 0.19 | 1.38 | 0.00 | - | 2 | 10 | 38.75% |
| UPS250620P00085000 | 2024-06-05 9:59AM EDT | 2025-06-20 | 1.25 | 0.96 | 1.25 | 0.00 | - | 1 | 517 | 32.84% |
| UPS260116P00085000 | 2024-06-04 3:08PM EDT | 2026-01-16 | 2.30 | 2.08 | 2.46 | 0.00 | - | 2 | 50 | 31.46% |
© 2024 Yahoo. All rights reserved.