Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,358.51 +191.25 (+0.29%) CMC Crypto 200
1,374.89 -42.98 (-3.03%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00080000 | 2024-06-14 11:20AM EDT | 2024-06-21 | 54.20 | 54.00 | 56.75 | -2.90 | -5.08% | 1 | 11 | 276.76% |
| UPS240628C00080000 | 2024-06-12 2:37PM EDT | 2024-06-28 | 57.15 | 53.65 | 56.90 | 0.00 | - | - | 12 | 193.70% |
| UPS241018C00080000 | 2024-05-29 1:15PM EDT | 2024-10-18 | 56.50 | 54.30 | 58.00 | 0.00 | - | 3 | 3 | 51.42% |
| UPS250117C00080000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 67.53 | 56.70 | 60.65 | 0.00 | - | 3 | 0 | 60.32% |
| UPS250321C00080000 | 2024-05-10 9:32AM EDT | 2025-03-21 | 67.88 | 56.75 | 60.60 | 0.00 | - | - | 1 | 53.06% |
| UPS250620C00080000 | 2024-04-24 3:02PM EDT | 2025-06-20 | 64.65 | 57.00 | 62.00 | 0.00 | - | 2 | 3 | 59.63% |
| UPS260116C00080000 | 2024-06-07 3:49PM EDT | 2026-01-16 | 58.75 | 54.00 | 59.00 | 0.00 | - | 4 | 60 | 37.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00080000 | 2024-04-02 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 41 | 198.05% |
| UPS240719P00080000 | 2024-02-29 10:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 26 | 98.93% |
| UPS240920P00080000 | 2024-05-30 1:09PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 299 | 50.05% |
| UPS241018P00080000 | 2024-06-13 10:52AM EDT | 2024-10-18 | 0.07 | 0.01 | 0.21 | 0.00 | - | 2 | 2 | 44.43% |
| UPS250117P00080000 | 2024-06-14 12:37PM EDT | 2025-01-17 | 0.29 | 0.19 | 0.30 | -0.02 | -6.45% | 2 | 610 | 35.79% |
| UPS250321P00080000 | 2024-06-12 10:57AM EDT | 2025-03-21 | 0.37 | 0.02 | 1.14 | 0.00 | - | 2 | 1 | 40.92% |
| UPS250620P00080000 | 2024-05-13 11:15AM EDT | 2025-06-20 | 0.55 | 0.00 | 2.80 | 0.00 | - | 2 | 11 | 45.04% |
| UPS260116P00080000 | 2024-05-07 10:35AM EDT | 2026-01-16 | 1.35 | 1.58 | 1.79 | 0.00 | - | 1 | 33 | 31.73% |
© 2024 Yahoo. All rights reserved.