Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,263.12 +98.91 (+0.15%) CMC Crypto 200
1,374.40 -43.48 (-3.07%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00070000 | 2024-06-11 1:09PM EDT | 2024-06-21 | 67.10 | 64.05 | 66.15 | 0.00 | - | 2 | 7 | 286.13% |
| UPS250117C00070000 | 2024-06-11 9:38AM EDT | 2025-01-17 | 67.69 | 64.00 | 68.00 | 0.00 | - | 1 | 1 | 67.26% |
| UPS260116C00070000 | 2024-06-13 12:12PM EDT | 2026-01-16 | 64.55 | 64.00 | 68.50 | 0.00 | - | 1 | 44 | 43.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00070000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 50.00% |
| UPS240816P00070000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.14 | +0.01 | +20.00% | 3 | 1 | 66.60% |
| UPS240920P00070000 | 2024-04-16 12:57PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 51.17% |
| UPS250117P00070000 | 2024-06-13 12:11PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.10 | 0.00 | - | 5 | 477 | 37.31% |
| UPS250321P00070000 | 2024-06-13 12:06PM EDT | 2025-03-21 | 0.18 | 0.00 | 0.82 | 0.00 | - | 2 | 3 | 46.17% |
| UPS250620P00070000 | 2024-05-30 10:52AM EDT | 2025-06-20 | 0.47 | 0.19 | 0.50 | 0.00 | - | 2 | 0 | 36.45% |
| UPS260116P00070000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 1.00 | 0.68 | 1.05 | +0.05 | +5.26% | 5 | 530 | 33.74% |
© 2024 Yahoo. All rights reserved.