Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,216.45 +36.77 (+0.45%) Bitcoin USD
61,626.66 +425.60 (+0.70%) CMC Crypto 200
1,284.53 +0.70 (+0.05%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250117C00070000 | 2024-06-11 9:38AM EDT | 2025-01-17 | 67.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS260116C00070000 | 2024-06-27 2:43PM EDT | 2026-01-16 | 65.85 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240816P00070000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| UPS240920P00070000 | 2024-06-25 2:41PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 25.00% |
| UPS250117P00070000 | 2024-06-18 3:29PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 25.00% |
| UPS250321P00070000 | 2024-06-13 12:06PM EDT | 2025-03-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| UPS250620P00070000 | 2024-06-27 12:42PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| UPS260116P00070000 | 2024-06-27 1:02PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 546 | 12.50% |
© 2024 Yahoo. All rights reserved.