Singapore markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.83-2.32 (-1.68%)
At close: 04:00PM EDT
135.80 -0.03 (-0.02%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS250117C000700002024-06-11 9:38AM EDT2025-01-1767.690.000.000.00-110.00%
UPS260116C000700002024-06-27 2:43PM EDT2026-01-1665.850.000.000.00-3450.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240816P000700002024-06-14 1:05PM EDT2024-08-160.060.000.000.00-3450.00%
UPS240920P000700002024-06-25 2:41PM EDT2024-09-200.040.000.000.00-26125.00%
UPS250117P000700002024-06-18 3:29PM EDT2025-01-170.090.000.000.00-147825.00%
UPS250321P000700002024-06-13 12:06PM EDT2025-03-210.180.000.000.00-2312.50%
UPS250620P000700002024-06-27 12:42PM EDT2025-06-200.350.000.000.00-101612.50%
UPS260116P000700002024-06-27 1:02PM EDT2026-01-160.900.000.000.00-654612.50%