Singapore markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.65+0.76 (+0.56%)
At close: 04:00PM EDT
135.64 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C002700002023-09-28 10:49AM EDT2024-06-210.050.000.140.00-22205.47%
UPS250117C002700002024-06-05 1:50PM EDT2025-01-170.040.000.160.00-6212537.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS250117P002700002023-11-02 1:00PM EDT2025-01-17128.10113.05116.400.00-200.00%