Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,540.84 +280.02 (+0.42%) CMC Crypto 200
1,377.93 -39.94 (-2.82%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00260000 | 2024-05-14 2:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.12 | 0.00 | - | 3 | 114 | 287.30% |
| UPS250117C00260000 | 2024-06-14 2:47PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.08 | +0.05 | +125.00% | 1 | 247 | 33.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250117P00260000 | 2023-10-13 3:21PM EDT | 2025-01-17 | 105.00 | 120.50 | 123.55 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.