Singapore markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.83-2.32 (-1.68%)
At close: 04:00PM EDT
136.02 +0.19 (+0.14%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240719C002400002024-06-03 2:38PM EDT2024-07-190.020.000.000.00-602350.00%
UPS240920C002400002024-01-29 3:43PM EDT2024-09-200.150.000.180.00-21051.95%
UPS250117C002400002024-06-26 9:45AM EDT2025-01-170.090.000.000.00-232512.50%
UPS260116C002400002024-06-27 3:35PM EDT2026-01-160.520.000.000.00-426412.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS250117P002400002024-05-15 3:49PM EDT2025-01-1791.87102.70106.500.00-1052.77%
UPS260116P002400002024-05-20 9:33AM EDT2026-01-1693.58103.50108.500.00-1037.19%