Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,493.32 +244.59 (+0.37%) CMC Crypto 200
1,375.61 -42.27 (-2.98%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00240000 | 2024-04-02 10:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 6 | 32 | 177.34% |
| UPS240719C00240000 | 2024-06-03 2:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 60 | 23 | 70.70% |
| UPS240920C00240000 | 2024-01-29 3:43PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.18 | 0.00 | - | 2 | 10 | 48.73% |
| UPS250117C00240000 | 2024-06-13 2:44PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.09 | 0.00 | - | 2 | 325 | 29.98% |
| UPS260116C00240000 | 2024-06-14 12:30PM EDT | 2026-01-16 | 0.51 | 0.45 | 0.57 | +0.01 | +2.00% | 3 | 234 | 23.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00240000 | 2024-02-08 3:48PM EDT | 2024-06-21 | 94.00 | 84.25 | 88.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117P00240000 | 2024-05-15 3:49PM EDT | 2025-01-17 | 91.87 | 102.70 | 106.50 | 0.00 | - | 1 | 0 | 50.43% |
| UPS260116P00240000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 93.58 | 102.00 | 107.00 | 0.00 | - | 1 | 0 | 32.42% |
© 2024 Yahoo. All rights reserved.