Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.22 +43.54 (+0.53%) Bitcoin USD
61,481.60 +352.19 (+0.58%) CMC Crypto 200
1,281.92 -1.91 (-0.15%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240719C00240000 | 2024-06-03 2:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 23 | 50.00% |
| UPS240920C00240000 | 2024-01-29 3:43PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.18 | 0.00 | - | 2 | 10 | 51.95% |
| UPS250117C00240000 | 2024-06-26 9:45AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 12.50% |
| UPS260116C00240000 | 2024-06-27 3:35PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250117P00240000 | 2024-05-15 3:49PM EDT | 2025-01-17 | 91.87 | 102.70 | 106.50 | 0.00 | - | 1 | 0 | 52.77% |
| UPS260116P00240000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 93.58 | 103.50 | 108.50 | 0.00 | - | 1 | 0 | 37.19% |
© 2024 Yahoo. All rights reserved.