Singapore markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.83-2.32 (-1.68%)
At close: 04:00PM EDT
136.02 +0.19 (+0.14%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240719C002300002024-05-14 12:42PM EDT2024-07-190.030.000.120.00-603183.79%
UPS240920C002300002024-04-08 11:58AM EDT2024-09-200.090.000.170.00-2448.34%
UPS250117C002300002024-06-18 11:36AM EDT2025-01-170.050.000.000.00-258712.50%
UPS250620C002300002024-06-27 1:17PM EDT2025-06-200.190.000.000.00-1012.50%
UPS260116C002300002024-06-27 12:33PM EDT2026-01-160.750.000.000.00-1766.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS250117P002300002024-05-22 3:42PM EDT2025-01-1786.6791.0095.350.00-8042.98%
UPS250620P002300002024-05-01 3:05PM EDT2025-06-2084.0088.5093.500.00--00.00%
UPS260116P002300002024-02-27 1:33PM EDT2026-01-1681.7079.0083.450.00-100.00%