Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.00 +47.32 (+0.58%) Bitcoin USD
61,450.16 +339.16 (+0.55%) CMC Crypto 200
1,282.18 -1.65 (-0.13%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240719C00230000 | 2024-05-14 12:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 60 | 31 | 83.79% |
| UPS240920C00230000 | 2024-04-08 11:58AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.17 | 0.00 | - | 2 | 4 | 48.34% |
| UPS250117C00230000 | 2024-06-18 11:36AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 587 | 12.50% |
| UPS250620C00230000 | 2024-06-27 1:17PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS260116C00230000 | 2024-06-27 12:33PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250117P00230000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 86.67 | 91.00 | 95.35 | 0.00 | - | 8 | 0 | 42.98% |
| UPS250620P00230000 | 2024-05-01 3:05PM EDT | 2025-06-20 | 84.00 | 88.50 | 93.50 | 0.00 | - | - | 0 | 0.00% |
| UPS260116P00230000 | 2024-02-27 1:33PM EDT | 2026-01-16 | 81.70 | 79.00 | 83.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.