Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,619.91 +353.33 (+0.53%) CMC Crypto 200
1,379.17 -38.70 (-2.73%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00230000 | 2024-05-29 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 31 | 339 | 157.81% |
| UPS240719C00230000 | 2024-05-14 12:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 60 | 31 | 67.58% |
| UPS240920C00230000 | 2024-04-08 11:58AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.17 | 0.00 | - | 2 | 4 | 45.36% |
| UPS250117C00230000 | 2024-06-11 9:55AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.17 | 0.00 | - | 10 | 587 | 30.37% |
| UPS250620C00230000 | 2024-06-13 12:41PM EDT | 2025-06-20 | 0.25 | 0.00 | 2.23 | 0.00 | - | 9 | 40 | 36.74% |
| UPS260116C00230000 | 2024-06-13 9:45AM EDT | 2026-01-16 | 0.70 | 0.40 | 0.89 | 0.00 | - | 2 | 75 | 24.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00230000 | 2024-03-25 9:53AM EDT | 2024-06-21 | 73.65 | 84.30 | 87.95 | 0.00 | - | 4 | 0 | 0.00% |
| UPS250117P00230000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 86.67 | 92.70 | 96.50 | 0.00 | - | 8 | 0 | 47.74% |
| UPS250620P00230000 | 2024-05-01 3:05PM EDT | 2025-06-20 | 84.00 | 88.50 | 93.50 | 0.00 | - | - | 0 | 0.00% |
| UPS260116P00230000 | 2024-02-27 1:33PM EDT | 2026-01-16 | 81.70 | 79.00 | 83.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.