Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,221.18 +41.50 (+0.51%) Bitcoin USD
61,639.15 +524.86 (+0.86%) CMC Crypto 200
1,282.24 -1.59 (-0.12%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240719C00220000 | 2024-06-24 9:54AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| UPS240920C00220000 | 2024-05-20 1:14PM EDT | 2024-09-20 | 0.09 | 0.00 | 1.30 | 0.00 | - | 10 | 34 | 55.42% |
| UPS241018C00220000 | 2024-03-13 10:23AM EDT | 2024-10-18 | 0.23 | 0.00 | 2.21 | 0.00 | - | 2 | 0 | 53.24% |
| UPS250117C00220000 | 2024-06-27 1:39PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1,765 | 12.50% |
| UPS250321C00220000 | 2024-06-13 12:06PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| UPS250620C00220000 | 2024-06-27 10:31AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| UPS260116C00220000 | 2024-06-26 10:59AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 366 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018P00220000 | 2024-06-11 10:50AM EDT | 2024-10-18 | 82.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS250117P00220000 | 2024-06-06 3:48PM EDT | 2025-01-17 | 82.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UPS260116P00220000 | 2024-05-23 11:05AM EDT | 2026-01-16 | 79.75 | 81.00 | 86.00 | 0.00 | - | 1 | 0 | 26.64% |
© 2024 Yahoo. All rights reserved.