Singapore markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.83-2.32 (-1.68%)
At close: 04:00PM EDT
136.03 +0.20 (+0.15%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240719C002200002024-06-24 9:54AM EDT2024-07-190.010.000.000.00-21350.00%
UPS240920C002200002024-05-20 1:14PM EDT2024-09-200.090.001.300.00-103455.42%
UPS241018C002200002024-03-13 10:23AM EDT2024-10-180.230.002.210.00-2053.24%
UPS250117C002200002024-06-27 1:39PM EDT2025-01-170.080.000.000.00-31,76512.50%
UPS250321C002200002024-06-13 12:06PM EDT2025-03-210.050.000.000.00-2112.50%
UPS250620C002200002024-06-27 10:31AM EDT2025-06-200.350.000.000.00-51012.50%
UPS260116C002200002024-06-26 10:59AM EDT2026-01-161.250.000.000.00-103666.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS241018P002200002024-06-11 10:50AM EDT2024-10-1882.450.000.000.00--00.00%
UPS250117P002200002024-06-06 3:48PM EDT2025-01-1782.570.000.000.00-130.00%
UPS260116P002200002024-05-23 11:05AM EDT2026-01-1679.7581.0086.000.00-1026.64%