Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,515.56 +219.86 (+0.33%) CMC Crypto 200
1,380.85 -37.02 (-2.61%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00220000 | 2024-06-07 1:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 104 | 146.09% |
| UPS240719C00220000 | 2024-06-11 1:30PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.16 | 0.00 | - | 60 | 11 | 64.65% |
| UPS240920C00220000 | 2024-05-20 1:14PM EDT | 2024-09-20 | 0.09 | 0.01 | 1.30 | 0.00 | - | 10 | 34 | 52.08% |
| UPS241018C00220000 | 2024-03-13 10:23AM EDT | 2024-10-18 | 0.23 | 0.00 | 2.21 | 0.00 | - | 2 | 0 | 50.73% |
| UPS250117C00220000 | 2024-06-13 12:55PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.19 | 0.00 | - | 4 | 1,770 | 28.66% |
| UPS250321C00220000 | 2024-06-13 12:06PM EDT | 2025-03-21 | 0.05 | 0.01 | 1.55 | 0.00 | - | 2 | 1 | 36.52% |
| UPS250620C00220000 | 2024-06-10 11:36AM EDT | 2025-06-20 | 0.36 | 0.05 | 0.42 | 0.00 | - | 2 | 5 | 24.70% |
| UPS260116C00220000 | 2024-06-14 10:33AM EDT | 2026-01-16 | 0.90 | 0.82 | 1.11 | -0.02 | -2.17% | 2 | 366 | 23.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00220000 | 2024-01-02 1:09PM EDT | 2024-06-21 | 59.72 | 77.00 | 80.95 | 0.00 | - | 15 | 15 | 0.00% |
| UPS241018P00220000 | 2024-06-11 10:50AM EDT | 2024-10-18 | 82.45 | 82.65 | 86.50 | 0.00 | - | - | 0 | 58.97% |
| UPS250117P00220000 | 2024-06-06 3:48PM EDT | 2025-01-17 | 82.57 | 82.80 | 86.60 | 0.00 | - | 1 | 3 | 45.39% |
| UPS260116P00220000 | 2024-05-23 11:05AM EDT | 2026-01-16 | 79.75 | 82.00 | 87.00 | 0.00 | - | 1 | 0 | 28.93% |
© 2024 Yahoo. All rights reserved.