Singapore markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.83-2.32 (-1.68%)
At close: 04:00PM EDT
136.02 +0.19 (+0.14%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240719C002100002024-06-05 10:05AM EDT2024-07-190.020.000.000.00-513050.00%
UPS240920C002100002024-05-29 9:41AM EDT2024-09-200.020.000.000.00-215225.00%
UPS241018C002100002024-06-13 10:38AM EDT2024-10-180.020.000.000.00-12012.50%
UPS250117C002100002024-06-27 2:06PM EDT2025-01-170.160.000.000.00-10012.50%
UPS250321C002100002024-06-13 12:05PM EDT2025-03-210.220.000.000.00-2012.50%
UPS250620C002100002024-06-26 9:36AM EDT2025-06-200.060.000.000.00-296.25%
UPS260116C002100002024-06-27 10:01AM EDT2026-01-161.600.000.000.00-251276.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS241018P002100002024-05-22 3:42PM EDT2024-10-1866.6871.0075.500.00--051.44%
UPS250117P002100002023-10-16 12:27PM EDT2025-01-1753.2562.3563.400.00-100.00%
UPS260116P002100002024-04-11 10:32AM EDT2026-01-1663.0060.0065.000.00-110.00%