Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.37 +47.69 (+0.58%) Bitcoin USD
61,446.54 +357.84 (+0.59%) CMC Crypto 200
1,282.57 -1.26 (-0.10%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240719C00210000 | 2024-06-05 10:05AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 50.00% |
| UPS240920C00210000 | 2024-05-29 9:41AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 25.00% |
| UPS241018C00210000 | 2024-06-13 10:38AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| UPS250117C00210000 | 2024-06-27 2:06PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPS250321C00210000 | 2024-06-13 12:05PM EDT | 2025-03-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250620C00210000 | 2024-06-26 9:36AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| UPS260116C00210000 | 2024-06-27 10:01AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 127 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018P00210000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 66.68 | 71.00 | 75.50 | 0.00 | - | - | 0 | 51.44% |
| UPS250117P00210000 | 2023-10-16 12:27PM EDT | 2025-01-17 | 53.25 | 62.35 | 63.40 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116P00210000 | 2024-04-11 10:32AM EDT | 2026-01-16 | 63.00 | 60.00 | 65.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.