Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,580.95 +338.48 (+0.51%) CMC Crypto 200
1,379.00 -38.87 (-2.74%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00210000 | 2024-05-30 9:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 133.59% |
| UPS240719C00210000 | 2024-06-05 10:05AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.16 | 0.00 | - | 5 | 130 | 59.38% |
| UPS240920C00210000 | 2024-05-29 9:41AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.27 | 0.00 | - | 2 | 152 | 41.46% |
| UPS241018C00210000 | 2024-06-13 10:38AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.17 | 0.00 | - | 1 | 20 | 34.13% |
| UPS250117C00210000 | 2024-06-13 12:26PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.21 | 0.00 | - | 2 | 1,174 | 26.76% |
| UPS250321C00210000 | 2024-06-13 12:05PM EDT | 2025-03-21 | 0.22 | 0.00 | 2.23 | 0.00 | - | 2 | 10 | 37.09% |
| UPS250620C00210000 | 2024-06-10 11:38AM EDT | 2025-06-20 | 0.53 | 0.15 | 0.62 | 0.00 | - | 2 | 9 | 24.39% |
| UPS260116C00210000 | 2024-06-04 2:46PM EDT | 2026-01-16 | 1.37 | 1.40 | 1.56 | -0.23 | -14.38% | 9 | 127 | 23.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00210000 | 2023-10-06 11:41AM EDT | 2024-06-21 | 55.75 | 67.90 | 68.95 | 0.00 | - | 1 | 1 | 0.00% |
| UPS241018P00210000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 66.68 | 72.70 | 76.50 | 0.00 | - | - | 0 | 54.94% |
| UPS250117P00210000 | 2023-10-16 12:27PM EDT | 2025-01-17 | 53.25 | 62.35 | 63.40 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116P00210000 | 2024-04-11 10:32AM EDT | 2026-01-16 | 63.00 | 60.00 | 65.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.