Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.39 +43.71 (+0.53%) Bitcoin USD
61,481.60 +352.19 (+0.58%) CMC Crypto 200
1,281.92 -1.91 (-0.15%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240719C00200000 | 2024-06-21 11:16AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UPS240920C00200000 | 2024-06-07 2:58PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 2,520 | 12.50% |
| UPS241018C00200000 | 2024-06-12 1:13PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 734 | 12.50% |
| UPS250117C00200000 | 2024-06-27 1:46PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| UPS250321C00200000 | 2024-06-25 1:18PM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250620C00200000 | 2024-06-26 9:53AM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS260116C00200000 | 2024-06-26 1:23PM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018P00200000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 56.66 | 61.00 | 65.50 | 0.00 | - | - | 0 | 47.17% |
| UPS250117P00200000 | 2024-06-24 3:25PM EDT | 2025-01-17 | 61.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250620P00200000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 53.03 | 50.00 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116P00200000 | 2024-04-11 10:21AM EDT | 2026-01-16 | 53.73 | 51.40 | 54.15 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.