Singapore markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.83-2.32 (-1.68%)
At close: 04:00PM EDT
136.02 +0.19 (+0.14%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240719C002000002024-06-21 11:16AM EDT2024-07-190.010.000.000.00-6025.00%
UPS240920C002000002024-06-07 2:58PM EDT2024-09-200.060.000.000.00-202,52012.50%
UPS241018C002000002024-06-12 1:13PM EDT2024-10-180.050.000.000.00-773412.50%
UPS250117C002000002024-06-27 1:46PM EDT2025-01-170.180.000.000.00-61012.50%
UPS250321C002000002024-06-25 1:18PM EDT2025-03-210.290.000.000.00-2012.50%
UPS250620C002000002024-06-26 9:53AM EDT2025-06-200.840.000.000.00-206.25%
UPS260116C002000002024-06-26 1:23PM EDT2026-01-162.490.000.000.00-206.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS241018P002000002024-05-22 3:42PM EDT2024-10-1856.6661.0065.500.00--047.17%
UPS250117P002000002024-06-24 3:25PM EDT2025-01-1761.650.000.000.00-200.00%
UPS250620P002000002024-04-11 10:21AM EDT2025-06-2053.0350.0055.000.00-100.00%
UPS260116P002000002024-04-11 10:21AM EDT2026-01-1653.7351.4054.150.00-170.00%