Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,627.21 +344.01 (+0.52%) CMC Crypto 200
1,380.28 -37.59 (-2.65%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00200000 | 2024-05-15 12:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 528 | 119.53% |
| UPS240719C00200000 | 2024-06-05 10:24AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 59 | 53.71% |
| UPS240920C00200000 | 2024-06-07 2:58PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.17 | 0.00 | - | 20 | 2,520 | 35.11% |
| UPS241018C00200000 | 2024-06-12 1:13PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.18 | 0.00 | - | 7 | 734 | 31.20% |
| UPS250117C00200000 | 2024-06-14 2:39PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | +0.03 | +21.43% | 6 | 8,570 | 24.10% |
| UPS250321C00200000 | 2024-06-13 10:41AM EDT | 2025-03-21 | 0.27 | 0.00 | 0.86 | 0.00 | - | 2 | 10 | 27.34% |
| UPS250620C00200000 | 2024-06-12 2:22PM EDT | 2025-06-20 | 0.76 | 0.58 | 0.77 | 0.00 | - | 13 | 42 | 23.21% |
| UPS260116C00200000 | 2024-06-14 10:01AM EDT | 2026-01-16 | 1.85 | 1.88 | 2.13 | -0.05 | -2.63% | 1 | 154 | 23.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00200000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 51.56 | 63.00 | 66.50 | 0.00 | - | 1 | 0 | 161.52% |
| UPS241018P00200000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 56.66 | 62.65 | 66.60 | 0.00 | - | - | 0 | 51.25% |
| UPS250117P00200000 | 2024-05-31 12:15PM EDT | 2025-01-17 | 62.45 | 62.70 | 66.50 | 0.00 | - | 1 | 2 | 38.54% |
| UPS250620P00200000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 53.03 | 50.00 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116P00200000 | 2024-04-11 10:21AM EDT | 2026-01-16 | 53.73 | 51.40 | 54.15 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.