Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,574.30 +382.95 (+0.58%) CMC Crypto 200
1,382.04 -35.84 (-2.52%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00195000 | 2024-06-06 3:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 288 | 107.81% |
| UPS240719C00195000 | 2024-05-31 11:42AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.16 | 0.00 | - | 3 | 80 | 50.59% |
| UPS240920C00195000 | 2024-06-04 10:29AM EDT | 2024-09-20 | 0.17 | 0.02 | 0.17 | 0.00 | - | 2 | 85 | 33.20% |
| UPS241018C00195000 | 2024-06-12 10:48AM EDT | 2024-10-18 | 0.09 | 0.02 | 0.19 | 0.00 | - | 2 | 142 | 29.74% |
| UPS250117C00195000 | 2024-06-14 12:47PM EDT | 2025-01-17 | 0.26 | 0.12 | 0.26 | +0.03 | +13.04% | 2 | 984 | 23.73% |
| UPS250321C00195000 | 2024-05-30 2:10PM EDT | 2025-03-21 | 0.53 | 0.05 | 0.99 | 0.00 | - | 3 | 3 | 26.78% |
| UPS250620C00195000 | 2024-06-06 3:24PM EDT | 2025-06-20 | 1.08 | 0.79 | 0.99 | 0.00 | - | 1 | 22 | 23.26% |
| UPS260116C00195000 | 2024-06-13 2:09PM EDT | 2026-01-16 | 2.30 | 2.28 | 2.55 | 0.00 | - | 2 | 561 | 23.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00195000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 46.54 | 58.00 | 61.50 | 0.00 | - | 1 | 0 | 153.03% |
| UPS240719P00195000 | 2023-12-27 10:34AM EDT | 2024-07-19 | 37.06 | 35.80 | 37.95 | 0.00 | - | - | 2 | 0.00% |
| UPS250117P00195000 | 2024-04-11 10:12AM EDT | 2025-01-17 | 48.65 | 45.80 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
| UPS260116P00195000 | 2024-05-23 9:51AM EDT | 2026-01-16 | 53.40 | 57.60 | 60.70 | 0.00 | - | 1 | 0 | 20.03% |
© 2024 Yahoo. All rights reserved.