Singapore markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.83-2.32 (-1.68%)
At close: 04:00PM EDT
136.02 +0.19 (+0.14%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240719C001950002024-05-31 11:42AM EDT2024-07-190.040.000.000.00-38025.00%
UPS240920C001950002024-06-25 9:52AM EDT2024-09-200.080.000.000.00-58012.50%
UPS241018C001950002024-06-12 10:48AM EDT2024-10-180.090.000.000.00-2012.50%
UPS250117C001950002024-06-27 2:55PM EDT2025-01-170.290.000.000.00-293512.50%
UPS250321C001950002024-06-26 2:26PM EDT2025-03-210.550.000.000.00-156.25%
UPS250620C001950002024-06-26 1:19PM EDT2025-06-201.100.000.000.00-2556.25%
UPS260116C001950002024-06-27 1:34PM EDT2026-01-162.550.000.000.00-105776.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240719P001950002023-12-27 10:34AM EDT2024-07-1937.0635.8037.950.00--20.00%
UPS250117P001950002024-04-11 10:12AM EDT2025-01-1748.6545.8049.400.00-110.00%
UPS260116P001950002024-05-23 9:51AM EDT2026-01-1653.4056.0061.000.00-1021.74%