Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.49 +47.81 (+0.58%) Bitcoin USD
61,433.00 +327.38 (+0.54%) CMC Crypto 200
1,281.68 -2.15 (-0.17%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240719C00195000 | 2024-05-31 11:42AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 25.00% |
| UPS240920C00195000 | 2024-06-25 9:52AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 12.50% |
| UPS241018C00195000 | 2024-06-12 10:48AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250117C00195000 | 2024-06-27 2:55PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 935 | 12.50% |
| UPS250321C00195000 | 2024-06-26 2:26PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| UPS250620C00195000 | 2024-06-26 1:19PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| UPS260116C00195000 | 2024-06-27 1:34PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 577 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240719P00195000 | 2023-12-27 10:34AM EDT | 2024-07-19 | 37.06 | 35.80 | 37.95 | 0.00 | - | - | 2 | 0.00% |
| UPS250117P00195000 | 2024-04-11 10:12AM EDT | 2025-01-17 | 48.65 | 45.80 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
| UPS260116P00195000 | 2024-05-23 9:51AM EDT | 2026-01-16 | 53.40 | 56.00 | 61.00 | 0.00 | - | 1 | 0 | 21.74% |
© 2024 Yahoo. All rights reserved.