Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,246.33 +101.98 (+0.15%) CMC Crypto 200
1,375.13 -42.75 (-3.01%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00185000 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 2,874 | 99.61% |
| UPS240719C00185000 | 2024-06-06 12:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 412 | 41.80% |
| UPS240816C00185000 | 2024-06-03 9:45AM EDT | 2024-08-16 | 0.14 | 0.01 | 0.18 | 0.00 | - | 2 | 0 | 36.82% |
| UPS240920C00185000 | 2024-06-13 3:07PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.19 | 0.00 | - | 1 | 258 | 29.69% |
| UPS241018C00185000 | 2024-06-13 2:45PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.22 | 0.00 | - | 10 | 496 | 26.76% |
| UPS250117C00185000 | 2024-06-14 1:01PM EDT | 2025-01-17 | 0.38 | 0.30 | 0.50 | -0.07 | -15.56% | 14 | 8,436 | 23.49% |
| UPS250321C00185000 | 2024-05-15 2:18PM EDT | 2025-03-21 | 2.43 | 0.65 | 0.83 | 0.00 | - | 1 | 6 | 22.93% |
| UPS250620C00185000 | 2024-05-31 12:28PM EDT | 2025-06-20 | 1.89 | 1.40 | 1.64 | 0.00 | - | 5 | 326 | 23.43% |
| UPS260116C00185000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 3.20 | 3.35 | 3.65 | -0.15 | -4.48% | 1 | 183 | 23.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00185000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 36.74 | 48.35 | 51.45 | 0.00 | - | 2 | 0 | 143.55% |
| UPS240719P00185000 | 2024-01-17 12:27PM EDT | 2024-07-19 | 32.60 | 34.80 | 37.95 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920P00185000 | 2024-03-13 3:58PM EDT | 2024-09-20 | 31.18 | 39.30 | 43.25 | 0.00 | - | 5 | 10 | 0.00% |
| UPS250117P00185000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 46.20 | 48.25 | 51.50 | 0.00 | - | 100 | 153 | 33.07% |
| UPS250321P00185000 | 2024-05-29 1:42PM EDT | 2025-03-21 | 50.00 | 47.70 | 51.50 | 0.00 | - | 1 | 0 | 29.11% |
| UPS250620P00185000 | 2024-05-13 1:25PM EDT | 2025-06-20 | 36.35 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 23.54% |
| UPS260116P00185000 | 2024-05-15 12:04PM EDT | 2026-01-16 | 39.07 | 49.30 | 51.10 | 0.00 | - | 1 | 3 | 19.12% |
© 2024 Yahoo. All rights reserved.