Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,674.68 +416.99 (+0.63%) CMC Crypto 200
1,376.86 -41.01 (-2.89%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00180000 | 2024-06-12 2:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,109 | 71.88% |
| UPS240628C00180000 | 2024-06-13 3:36PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 93.51% |
| UPS240719C00180000 | 2024-06-14 2:15PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 1 | 453 | 38.67% |
| UPS240816C00180000 | 2024-06-10 11:27AM EDT | 2024-08-16 | 0.16 | 0.01 | 0.19 | 0.00 | - | 2 | 0 | 34.38% |
| UPS240920C00180000 | 2024-06-14 12:48PM EDT | 2024-09-20 | 0.11 | 0.06 | 0.20 | 0.00 | - | 12 | 4,035 | 27.74% |
| UPS241018C00180000 | 2024-06-13 2:46PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.20 | 0.00 | - | 12 | 1,350 | 24.41% |
| UPS250117C00180000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 0.59 | 0.46 | 0.78 | +0.06 | +11.32% | 73 | 2,976 | 23.98% |
| UPS250321C00180000 | 2024-06-14 11:54AM EDT | 2025-03-21 | 1.00 | 0.94 | 1.16 | +0.04 | +4.17% | 13 | 621 | 23.13% |
| UPS250620C00180000 | 2024-06-13 9:50AM EDT | 2025-06-20 | 1.70 | 1.64 | 2.07 | -0.16 | -8.60% | 2 | 605 | 23.45% |
| UPS260116C00180000 | 2024-06-13 12:01PM EDT | 2026-01-16 | 3.90 | 4.05 | 4.40 | 0.00 | - | 1 | 368 | 23.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00180000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 33.85 | 43.00 | 46.50 | 0.00 | - | 400 | 0 | 125.68% |
| UPS240719P00180000 | 2024-02-06 2:01PM EDT | 2024-07-19 | 35.61 | 26.70 | 27.75 | 0.00 | - | 10 | 0 | 0.00% |
| UPS240920P00180000 | 2024-02-06 2:01PM EDT | 2024-09-20 | 35.79 | 27.80 | 28.75 | 0.00 | - | 10 | 23 | 0.00% |
| UPS241018P00180000 | 2024-05-30 2:54PM EDT | 2024-10-18 | 43.60 | 42.65 | 46.50 | 0.00 | - | 200 | 0 | 40.83% |
| UPS250117P00180000 | 2024-05-24 9:35AM EDT | 2025-01-17 | 40.15 | 42.80 | 46.50 | 0.00 | - | 1 | 135 | 31.08% |
| UPS260116P00180000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 37.57 | 43.40 | 45.15 | 0.00 | - | 10 | 11 | 14.83% |
© 2024 Yahoo. All rights reserved.