Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,482.01 +209.75 (+0.32%) CMC Crypto 200
1,379.21 -38.66 (-2.73%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00170000 | 2024-06-14 12:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,285 | 59.38% |
| UPS240719C00170000 | 2024-06-12 2:58PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 1,879 | 31.84% |
| UPS240816C00170000 | 2024-06-10 11:27AM EDT | 2024-08-16 | 0.21 | 0.05 | 0.24 | 0.00 | - | 2 | 1 | 29.76% |
| UPS240920C00170000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.31 | -0.03 | -13.04% | 5 | 1,082 | 24.93% |
| UPS241018C00170000 | 2024-06-13 10:50AM EDT | 2024-10-18 | 0.34 | 0.31 | 0.60 | +0.01 | +3.03% | 5 | 759 | 25.10% |
| UPS250117C00170000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 1.41 | 1.14 | 1.50 | +0.21 | +17.50% | 87 | 2,899 | 24.01% |
| UPS250321C00170000 | 2024-06-14 3:43PM EDT | 2025-03-21 | 2.01 | 1.88 | 2.21 | -0.05 | -2.43% | 19 | 70 | 23.74% |
| UPS250620C00170000 | 2024-06-14 2:38PM EDT | 2025-06-20 | 3.15 | 3.10 | 3.35 | -0.36 | -10.26% | 1 | 182 | 23.75% |
| UPS260116C00170000 | 2024-06-14 11:54AM EDT | 2026-01-16 | 5.60 | 5.65 | 7.15 | -0.18 | -3.11% | 450 | 344 | 25.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00170000 | 2024-06-06 3:43PM EDT | 2024-06-21 | 32.93 | 33.85 | 36.45 | 0.00 | - | 3 | 3 | 122.36% |
| UPS240719P00170000 | 2024-06-14 2:29PM EDT | 2024-07-19 | 34.55 | 33.20 | 36.50 | -0.35 | -1.00% | 1 | 9 | 67.43% |
| UPS240920P00170000 | 2024-05-31 10:12AM EDT | 2024-09-20 | 33.55 | 33.50 | 36.50 | 0.00 | - | 1 | 5 | 39.94% |
| UPS241018P00170000 | 2024-05-21 10:20AM EDT | 2024-10-18 | 23.57 | 32.75 | 36.55 | 0.00 | - | 1 | 6 | 35.45% |
| UPS250117P00170000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 35.90 | 33.65 | 36.20 | 0.00 | - | 1 | 1,303 | 25.57% |
| UPS250620P00170000 | 2024-05-24 9:37AM EDT | 2025-06-20 | 30.35 | 33.80 | 36.65 | 0.00 | - | 2 | 9 | 20.93% |
| UPS260116P00170000 | 2024-06-05 12:39PM EDT | 2026-01-16 | 36.50 | 36.55 | 40.50 | 0.00 | - | 2 | 3 | 24.25% |
© 2024 Yahoo. All rights reserved.