Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,504.03 +317.12 (+0.48%) CMC Crypto 200
1,382.05 -35.82 (-2.53%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00165000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,620 | 56.25% |
| UPS240628C00165000 | 2024-05-13 10:46AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 53.52% |
| UPS240719C00165000 | 2024-06-13 1:08PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.17 | 0.00 | - | 2 | 2,777 | 33.79% |
| UPS240816C00165000 | 2024-06-14 10:04AM EDT | 2024-08-16 | 0.17 | 0.09 | 0.30 | 0.00 | - | 1 | 18 | 27.69% |
| UPS240920C00165000 | 2024-06-14 12:13PM EDT | 2024-09-20 | 0.36 | 0.33 | 0.44 | +0.05 | +16.13% | 5 | 1,317 | 23.93% |
| UPS241018C00165000 | 2024-06-13 3:50PM EDT | 2024-10-18 | 0.60 | 0.58 | 0.70 | 0.00 | - | 4 | 555 | 23.39% |
| UPS250117C00165000 | 2024-06-14 2:47PM EDT | 2025-01-17 | 1.70 | 1.69 | 2.07 | +0.20 | +13.33% | 26 | 800 | 24.11% |
| UPS250321C00165000 | 2024-06-13 11:39AM EDT | 2025-03-21 | 2.47 | 1.91 | 2.84 | 0.00 | - | 8 | 70 | 23.65% |
| UPS250620C00165000 | 2024-06-13 9:50AM EDT | 2025-06-20 | 3.53 | 2.63 | 4.40 | -0.44 | -11.08% | 1 | 160 | 24.35% |
| UPS260116C00165000 | 2024-06-13 10:30AM EDT | 2026-01-16 | 6.55 | 7.00 | 7.30 | 0.00 | - | 2 | 540 | 24.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00165000 | 2024-06-07 3:48PM EDT | 2024-06-21 | 27.20 | 29.10 | 31.50 | 0.00 | - | 1 | 0 | 115.23% |
| UPS240719P00165000 | 2024-06-06 3:43PM EDT | 2024-07-19 | 28.35 | 27.80 | 30.65 | 0.00 | - | 3 | 0 | 52.73% |
| UPS240920P00165000 | 2024-05-28 1:47PM EDT | 2024-09-20 | 28.13 | 28.95 | 31.20 | 0.00 | - | 1 | 116 | 34.72% |
| UPS241018P00165000 | 2024-05-24 10:31AM EDT | 2024-10-18 | 26.20 | 28.60 | 31.30 | 0.00 | - | 10 | 94 | 31.12% |
| UPS250117P00165000 | 2024-06-05 9:38AM EDT | 2025-01-17 | 29.60 | 29.55 | 30.65 | 0.00 | - | 1 | 429 | 20.95% |
| UPS250321P00165000 | 2024-05-23 12:05PM EDT | 2025-03-21 | 27.25 | 29.10 | 32.40 | 0.00 | - | - | 5 | 24.32% |
| UPS250620P00165000 | 2024-05-16 9:44AM EDT | 2025-06-20 | 23.28 | 30.80 | 33.15 | 0.00 | - | 5 | 10 | 22.98% |
| UPS260116P00165000 | 2024-05-06 12:44PM EDT | 2026-01-16 | 27.77 | 31.95 | 33.90 | 0.00 | - | 60 | 246 | 19.77% |
© 2024 Yahoo. All rights reserved.