Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,721.77 +521.01 (+0.79%) CMC Crypto 200
1,384.11 -33.77 (-2.38%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00160000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 19 | 4,155 | 51.56% |
| UPS240628C00160000 | 2024-06-12 9:37AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.57 | 0.00 | - | 6 | 9 | 52.54% |
| UPS240705C00160000 | 2024-05-31 2:43PM EDT | 2024-07-05 | 0.13 | 0.01 | 0.12 | 0.00 | - | 2 | 0 | 36.13% |
| UPS240719C00160000 | 2024-06-14 1:07PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.18 | +0.05 | +100.00% | 3 | 3,371 | 29.69% |
| UPS240816C00160000 | 2024-06-14 1:32PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.53 | +0.01 | +2.94% | 105 | 107 | 27.39% |
| UPS240920C00160000 | 2024-06-14 1:08PM EDT | 2024-09-20 | 0.64 | 0.64 | 1.11 | +0.02 | +3.23% | 32 | 2,196 | 26.51% |
| UPS241018C00160000 | 2024-06-14 3:43PM EDT | 2024-10-18 | 1.01 | 1.00 | 1.27 | +0.17 | +20.24% | 4 | 489 | 24.29% |
| UPS250117C00160000 | 2024-06-14 1:53PM EDT | 2025-01-17 | 2.32 | 2.48 | 2.65 | -0.17 | -6.83% | 64 | 1,526 | 23.65% |
| UPS250321C00160000 | 2024-06-14 3:43PM EDT | 2025-03-21 | 3.60 | 2.94 | 3.80 | -0.07 | -1.91% | 11 | 91 | 24.02% |
| UPS250620C00160000 | 2024-06-14 2:36PM EDT | 2025-06-20 | 5.05 | 5.00 | 5.40 | +0.15 | +3.06% | 26 | 216 | 24.40% |
| UPS260116C00160000 | 2024-06-14 11:12AM EDT | 2026-01-16 | 7.80 | 8.25 | 8.60 | -0.10 | -1.27% | 32 | 310 | 24.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00160000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 25.65 | 23.90 | 24.75 | -0.43 | -1.65% | 9 | 8 | 82.67% |
| UPS240628P00160000 | 2024-05-23 11:27AM EDT | 2024-06-28 | 20.02 | 22.35 | 25.00 | 0.00 | - | - | 0 | 62.84% |
| UPS240712P00160000 | 2024-06-11 10:51AM EDT | 2024-07-12 | 22.50 | 23.50 | 26.15 | 0.00 | - | 2 | 2 | 58.37% |
| UPS240719P00160000 | 2024-06-06 3:43PM EDT | 2024-07-19 | 23.33 | 23.10 | 25.60 | 0.00 | - | 3 | 2 | 46.39% |
| UPS240816P00160000 | 2024-06-04 11:39AM EDT | 2024-08-16 | 23.18 | 22.60 | 26.40 | 0.00 | - | 6 | 6 | 40.26% |
| UPS240920P00160000 | 2024-06-11 9:42AM EDT | 2024-09-20 | 23.30 | 24.35 | 25.50 | 0.00 | - | 2 | 439 | 26.81% |
| UPS241018P00160000 | 2024-05-30 10:50AM EDT | 2024-10-18 | 25.27 | 23.80 | 25.75 | 0.00 | - | 5 | 31 | 25.05% |
| UPS250117P00160000 | 2024-06-12 10:46AM EDT | 2025-01-17 | 24.29 | 25.10 | 26.40 | 0.00 | - | 25 | 1,988 | 21.60% |
| UPS250321P00160000 | 2024-05-14 10:27AM EDT | 2025-03-21 | 16.05 | 25.90 | 28.75 | 0.00 | - | 40 | 99 | 25.62% |
| UPS250620P00160000 | 2024-05-31 11:18AM EDT | 2025-06-20 | 26.87 | 26.95 | 28.35 | 0.00 | - | 10 | 87 | 21.35% |
| UPS260116P00160000 | 2024-06-12 10:46AM EDT | 2026-01-16 | 29.09 | 30.10 | 31.20 | 0.00 | - | 25 | 242 | 21.94% |
© 2024 Yahoo. All rights reserved.