Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,517.21 +395.84 (+0.60%) CMC Crypto 200
1,380.98 -36.89 (-2.60%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00157500 | 2024-06-13 9:35AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.16 | 0.00 | - | 1 | 143 | 57.42% |
| UPS240628C00157500 | 2024-06-07 12:53PM EDT | 2024-06-28 | 0.05 | 0.01 | 1.17 | 0.00 | - | 1 | 169 | 56.98% |
| UPS240705C00157500 | 2024-05-31 2:42PM EDT | 2024-07-05 | 0.15 | 0.01 | 1.30 | 0.00 | - | 2 | 0 | 57.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240712P00157500 | 2024-06-12 3:59PM EDT | 2024-07-12 | 20.66 | 20.50 | 23.70 | 0.00 | - | - | 0 | 55.27% |
© 2024 Yahoo. All rights reserved.