Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,427.23 +317.04 (+0.48%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00147000 | 2024-06-12 1:15PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.05 | 0.00 | - | 6 | 123 | 31.45% |
| UPS240628C00147000 | 2024-06-14 1:05PM EDT | 2024-06-28 | 0.64 | 0.05 | 0.30 | +0.51 | +392.31% | 1 | 81 | 30.47% |
| UPS240705C00147000 | 2024-06-14 2:40PM EDT | 2024-07-05 | 0.16 | 0.09 | 0.22 | -0.42 | -72.41% | 1 | 7 | 22.85% |
| UPS240712C00147000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 0.28 | 0.28 | 0.36 | +0.06 | +27.27% | 4 | 282 | 22.14% |
| UPS240726C00147000 | 2024-06-12 3:29PM EDT | 2024-07-26 | 1.39 | 1.14 | 1.74 | 0.00 | - | - | 4 | 30.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00147000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 12.06 | 10.95 | 11.55 | +3.27 | +37.20% | 1 | 1 | 40.82% |
| UPS240628P00147000 | 2024-06-11 9:52AM EDT | 2024-06-28 | 9.90 | 10.00 | 13.10 | 0.00 | - | 2 | 5 | 53.83% |
© 2024 Yahoo. All rights reserved.