Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,216.55 +36.87 (+0.45%) Bitcoin USD
61,626.66 +425.60 (+0.70%) CMC Crypto 200
1,284.53 +0.70 (+0.05%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240628C00143000 | 2024-06-27 1:00PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 627 | 25.00% |
| UPS240705C00143000 | 2024-06-27 3:09PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 144 | 6.25% |
| UPS240712C00143000 | 2024-06-26 3:13PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 130 | 6.25% |
| UPS240726C00143000 | 2024-06-27 2:07PM EDT | 2024-07-26 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 6,288 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240628P00143000 | 2024-06-27 9:41AM EDT | 2024-06-28 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| UPS240705P00143000 | 2024-06-20 9:54AM EDT | 2024-07-05 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240726P00143000 | 2024-06-25 10:52AM EDT | 2024-07-26 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.