Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,618.92 +413.30 (+0.62%) CMC Crypto 200
1,382.43 -35.45 (-2.50%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00130000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 5.07 | 5.70 | 6.95 | -0.04 | -0.78% | 16 | 131 | 50.15% |
| UPS240628C00130000 | 2024-06-07 3:30PM EDT | 2024-06-28 | 8.80 | 6.25 | 7.00 | 0.00 | - | 5 | 211 | 34.67% |
| UPS240705C00130000 | 2024-06-13 12:42PM EDT | 2024-07-05 | 6.20 | 4.65 | 7.20 | 0.00 | - | 1 | 208 | 29.92% |
| UPS240712C00130000 | 2024-06-06 12:45PM EDT | 2024-07-12 | 9.05 | 6.15 | 8.40 | 0.00 | - | - | 1 | 35.28% |
| UPS240719C00130000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 7.50 | 7.60 | 7.80 | +0.55 | +7.91% | 11 | 152 | 27.28% |
| UPS240726C00130000 | 2024-06-13 9:45AM EDT | 2024-07-26 | 8.15 | 8.55 | 8.95 | 0.00 | - | 1 | 12 | 32.02% |
| UPS240816C00130000 | 2024-06-14 11:50AM EDT | 2024-08-16 | 9.65 | 9.65 | 9.85 | +1.27 | +15.16% | 12 | 23 | 30.45% |
| UPS240920C00130000 | 2024-06-14 3:28PM EDT | 2024-09-20 | 10.35 | 10.30 | 10.65 | +0.53 | +5.40% | 30 | 179 | 27.43% |
| UPS241018C00130000 | 2024-06-13 10:07AM EDT | 2024-10-18 | 10.37 | 11.20 | 11.45 | -0.33 | -3.08% | 2 | 115 | 26.86% |
| UPS250117C00130000 | 2024-06-13 1:53PM EDT | 2025-01-17 | 13.30 | 12.85 | 14.00 | 0.00 | - | 1 | 146 | 26.89% |
| UPS250321C00130000 | 2024-06-13 2:04PM EDT | 2025-03-21 | 14.70 | 15.25 | 15.60 | 0.00 | - | 5 | 64 | 27.20% |
| UPS250620C00130000 | 2024-06-14 12:00PM EDT | 2025-06-20 | 16.45 | 17.00 | 17.50 | -0.55 | -3.24% | 9 | 26 | 27.26% |
| UPS260116C00130000 | 2024-06-14 2:11PM EDT | 2026-01-16 | 19.40 | 19.00 | 20.70 | -0.25 | -1.27% | 41 | 475 | 26.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00130000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.13 | -0.10 | -43.48% | 176 | 2,399 | 22.95% |
| UPS240628P00130000 | 2024-06-14 2:58PM EDT | 2024-06-28 | 0.51 | 0.42 | 0.64 | -0.18 | -26.09% | 67 | 146 | 25.20% |
| UPS240705P00130000 | 2024-06-14 10:57AM EDT | 2024-07-05 | 1.27 | 0.68 | 0.75 | +0.37 | +41.11% | 6 | 69 | 21.61% |
| UPS240712P00130000 | 2024-06-14 12:32PM EDT | 2024-07-12 | 1.32 | 0.97 | 1.08 | +0.12 | +10.00% | 8 | 28 | 21.70% |
| UPS240719P00130000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.37 | 1.31 | 1.38 | -0.14 | -9.27% | 123 | 1,436 | 21.68% |
| UPS240726P00130000 | 2024-06-13 3:59PM EDT | 2024-07-26 | 2.80 | 2.09 | 2.29 | +0.36 | +14.75% | 1 | 221 | 25.75% |
| UPS240802P00130000 | 2024-06-13 11:50AM EDT | 2024-08-02 | 2.52 | 2.43 | 2.90 | 0.00 | - | 3 | 3 | 27.33% |
| UPS240816P00130000 | 2024-06-14 3:32PM EDT | 2024-08-16 | 3.60 | 3.45 | 3.55 | -0.20 | -5.26% | 80 | 550 | 27.28% |
| UPS240920P00130000 | 2024-06-14 12:27PM EDT | 2024-09-20 | 4.80 | 4.25 | 4.40 | +0.27 | +5.96% | 36 | 1,653 | 25.14% |
| UPS241018P00130000 | 2024-06-14 3:57PM EDT | 2024-10-18 | 4.95 | 4.80 | 5.00 | -0.15 | -2.94% | 84 | 943 | 24.18% |
| UPS250117P00130000 | 2024-06-14 1:59PM EDT | 2025-01-17 | 7.65 | 7.25 | 7.45 | 0.00 | - | 26 | 2,261 | 24.63% |
| UPS250321P00130000 | 2024-06-13 10:22AM EDT | 2025-03-21 | 9.25 | 7.80 | 10.00 | 0.00 | - | 1 | 402 | 27.33% |
| UPS250620P00130000 | 2024-06-14 12:12PM EDT | 2025-06-20 | 11.12 | 9.50 | 10.85 | +0.12 | +1.09% | 2 | 253 | 25.36% |
| UPS260116P00130000 | 2024-06-13 3:42PM EDT | 2026-01-16 | 14.05 | 13.15 | 14.20 | 0.00 | - | 14 | 1,325 | 25.39% |
© 2024 Yahoo. All rights reserved.