Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,462.83 +438.90 (+0.66%) CMC Crypto 200
1,382.19 -35.68 (-2.52%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00129000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 6.40 | 6.40 | 7.30 | +0.40 | +6.67% | 7 | 1 | 41.48% |
| UPS240628C00129000 | 2024-06-13 12:16PM EDT | 2024-06-28 | 6.15 | 6.40 | 8.45 | 0.00 | - | 1 | 1 | 43.56% |
| UPS240705C00129000 | 2024-06-14 11:06AM EDT | 2024-07-05 | 6.25 | 6.50 | 8.35 | -3.73 | -37.37% | 4 | 1 | 34.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00129000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.09 | -0.12 | -57.14% | 24 | 30 | 24.12% |
| UPS240628P00129000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 0.37 | 0.30 | 0.52 | -0.18 | -32.73% | 13 | 2 | 26.07% |
| UPS240705P00129000 | 2024-06-14 10:01AM EDT | 2024-07-05 | 1.10 | 0.34 | 0.59 | +0.33 | +42.86% | 6 | 24 | 21.95% |
| UPS240712P00129000 | 2024-06-13 3:16PM EDT | 2024-07-12 | 1.36 | 0.80 | 0.89 | +0.37 | +37.37% | 6 | 15 | 22.05% |
| UPS240726P00129000 | 2024-06-14 10:57AM EDT | 2024-07-26 | 2.55 | 1.89 | 2.28 | +0.95 | +59.37% | 2 | 4 | 27.74% |
© 2024 Yahoo. All rights reserved.