Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.71 +45.03 (+0.55%) Bitcoin USD
61,473.88 +307.63 (+0.50%) CMC Crypto 200
1,281.53 -2.30 (-0.18%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240628C00120000 | 2024-06-26 10:17AM EDT | 2024-06-28 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| UPS240705C00120000 | 2024-06-26 3:12PM EDT | 2024-07-05 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UPS240712C00120000 | 2024-06-24 3:41PM EDT | 2024-07-12 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UPS240719C00120000 | 2024-06-27 11:42AM EDT | 2024-07-19 | 16.66 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| UPS240920C00120000 | 2024-06-27 12:56PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| UPS241018C00120000 | 2024-06-27 10:55AM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS250117C00120000 | 2024-06-27 10:55AM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| UPS250321C00120000 | 2024-06-06 1:02PM EDT | 2025-03-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS250620C00120000 | 2024-06-26 3:11PM EDT | 2025-06-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| UPS260116C00120000 | 2024-06-27 11:36AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240628P00120000 | 2024-06-25 12:18PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPS240705P00120000 | 2024-06-12 10:06AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240712P00120000 | 2024-06-11 2:08PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| UPS240719P00120000 | 2024-06-26 1:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 465 | 12.50% |
| UPS240726P00120000 | 2024-06-27 11:20AM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 12.50% |
| UPS240816P00120000 | 2024-06-27 3:54PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 6.25% |
| UPS240920P00120000 | 2024-06-27 2:16PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 704 | 6.25% |
| UPS241018P00120000 | 2024-06-27 10:02AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250117P00120000 | 2024-06-27 12:57PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 2,411 | 3.13% |
| UPS250321P00120000 | 2024-06-24 11:44AM EDT | 2025-03-21 | 4.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UPS250620P00120000 | 2024-06-27 3:36PM EDT | 2025-06-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,085 | 3.13% |
| UPS260116P00120000 | 2024-06-27 12:14PM EDT | 2026-01-16 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 3.13% |
© 2024 Yahoo. All rights reserved.