Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,652.39 +386.71 (+0.58%) CMC Crypto 200
1,380.69 -37.18 (-2.62%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00120000 | 2024-06-13 12:42PM EDT | 2024-06-21 | 14.95 | 15.10 | 16.50 | 0.00 | - | 3 | 31 | 55.08% |
| UPS240628C00120000 | 2024-06-14 10:59AM EDT | 2024-06-28 | 14.05 | 14.60 | 17.00 | -0.95 | -6.33% | 1 | 29 | 65.77% |
| UPS240705C00120000 | 2024-06-14 1:57PM EDT | 2024-07-05 | 15.12 | 14.85 | 17.40 | -3.96 | -20.75% | 2 | 2 | 58.28% |
| UPS240712C00120000 | 2024-06-14 1:57PM EDT | 2024-07-12 | 15.31 | 14.70 | 16.90 | +0.50 | +3.38% | 2 | 2 | 44.43% |
| UPS240719C00120000 | 2024-06-14 11:55AM EDT | 2024-07-19 | 15.26 | 16.10 | 17.50 | -0.14 | -0.91% | 1 | 23 | 45.65% |
| UPS240920C00120000 | 2024-06-11 9:33AM EDT | 2024-09-20 | 19.70 | 17.40 | 19.55 | 0.00 | - | 1 | 66 | 37.38% |
| UPS241018C00120000 | 2024-06-13 9:34AM EDT | 2024-10-18 | 19.05 | 17.80 | 19.40 | 0.00 | - | 1 | 42 | 32.30% |
| UPS250117C00120000 | 2024-06-13 2:50PM EDT | 2025-01-17 | 18.40 | 19.70 | 21.55 | -1.43 | -7.21% | 2 | 173 | 31.09% |
| UPS250321C00120000 | 2024-06-06 1:02PM EDT | 2025-03-21 | 23.85 | 21.70 | 22.65 | 0.00 | - | - | 4 | 30.16% |
| UPS250620C00120000 | 2024-06-03 10:44AM EDT | 2025-06-20 | 25.95 | 22.90 | 24.05 | 0.00 | - | 2 | 61 | 29.22% |
| UPS260116C00120000 | 2024-06-14 1:08PM EDT | 2026-01-16 | 25.35 | 25.45 | 26.55 | +0.29 | +1.16% | 7 | 87 | 27.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00120000 | 2024-06-13 9:48AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 1,032 | 42.58% |
| UPS240628P00120000 | 2024-06-12 10:02AM EDT | 2024-06-28 | 0.10 | 0.02 | 0.16 | +0.06 | +150.00% | 3 | 4 | 37.84% |
| UPS240705P00120000 | 2024-06-12 10:06AM EDT | 2024-07-05 | 0.05 | 0.04 | 1.34 | 0.00 | - | 1 | 37 | 52.91% |
| UPS240712P00120000 | 2024-06-11 2:08PM EDT | 2024-07-12 | 0.08 | 0.07 | 0.44 | 0.00 | - | - | 3 | 32.76% |
| UPS240719P00120000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.22 | 0.19 | 0.25 | -0.02 | -8.33% | 14 | 425 | 25.64% |
| UPS240726P00120000 | 2024-06-14 2:25PM EDT | 2024-07-26 | 0.64 | 0.50 | 0.57 | -0.01 | -1.54% | 33 | 11 | 28.44% |
| UPS240816P00120000 | 2024-06-14 3:08PM EDT | 2024-08-16 | 1.28 | 1.12 | 1.24 | +0.04 | +3.23% | 37 | 127 | 29.26% |
| UPS240920P00120000 | 2024-06-13 3:28PM EDT | 2024-09-20 | 1.85 | 1.74 | 1.83 | 0.00 | - | 14 | 603 | 26.92% |
| UPS241018P00120000 | 2024-06-14 3:04PM EDT | 2024-10-18 | 2.37 | 2.11 | 2.33 | -0.01 | -0.42% | 16 | 153 | 26.11% |
| UPS250117P00120000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 4.25 | 4.15 | 4.30 | -0.17 | -3.85% | 8 | 2,385 | 26.31% |
| UPS250321P00120000 | 2024-06-13 11:22AM EDT | 2025-03-21 | 5.70 | 4.60 | 5.65 | 0.00 | - | 1 | 656 | 26.72% |
| UPS250620P00120000 | 2024-06-07 10:22AM EDT | 2025-06-20 | 6.30 | 6.40 | 7.30 | 0.00 | - | 100 | 1,003 | 26.87% |
| UPS260116P00120000 | 2024-06-13 3:56PM EDT | 2026-01-16 | 10.27 | 9.00 | 10.35 | +0.12 | +1.18% | 1 | 374 | 26.69% |
© 2024 Yahoo. All rights reserved.