Singapore markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.83-2.32 (-1.68%)
At close: 04:00PM EDT
136.02 +0.19 (+0.14%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240628C001200002024-06-26 10:17AM EDT2024-06-2817.300.000.000.00-2140.00%
UPS240705C001200002024-06-26 3:12PM EDT2024-07-0518.140.000.000.00-130.00%
UPS240712C001200002024-06-24 3:41PM EDT2024-07-1219.000.000.000.00-130.00%
UPS240719C001200002024-06-27 11:42AM EDT2024-07-1916.660.000.000.00-2450.00%
UPS240920C001200002024-06-27 12:56PM EDT2024-09-2017.500.000.000.00-3670.00%
UPS241018C001200002024-06-27 10:55AM EDT2024-10-1819.100.000.000.00-400.00%
UPS250117C001200002024-06-27 10:55AM EDT2025-01-1721.400.000.000.00-11710.00%
UPS250321C001200002024-06-06 1:02PM EDT2025-03-2123.850.000.000.00--00.00%
UPS250620C001200002024-06-26 3:11PM EDT2025-06-2024.900.000.000.00-1620.00%
UPS260116C001200002024-06-27 11:36AM EDT2026-01-1626.000.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240628P001200002024-06-25 12:18PM EDT2024-06-280.040.000.000.00-4050.00%
UPS240705P001200002024-06-12 10:06AM EDT2024-07-050.050.000.000.00-1025.00%
UPS240712P001200002024-06-11 2:08PM EDT2024-07-120.080.000.000.00--312.50%
UPS240719P001200002024-06-26 1:56PM EDT2024-07-190.050.000.000.00-3646512.50%
UPS240726P001200002024-06-27 11:20AM EDT2024-07-260.280.000.000.00-43512.50%
UPS240816P001200002024-06-27 3:54PM EDT2024-08-160.870.000.000.00-45706.25%
UPS240920P001200002024-06-27 2:16PM EDT2024-09-201.450.000.000.00-17046.25%
UPS241018P001200002024-06-27 10:02AM EDT2024-10-181.600.000.000.00-106.25%
UPS250117P001200002024-06-27 12:57PM EDT2025-01-174.050.000.000.00-92,4113.13%
UPS250321P001200002024-06-24 11:44AM EDT2025-03-214.720.000.000.00-1103.13%
UPS250620P001200002024-06-27 3:36PM EDT2025-06-207.020.000.000.00-11,0853.13%
UPS260116P001200002024-06-27 12:14PM EDT2026-01-169.820.000.000.00-13983.13%