Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,011.63 +1,077.74 (+1.71%) CMC Crypto 200
1,327.97 +51.00 (+3.99%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.55 | -0.71 | -0.98% | 13 | 72 | 75.00 | - | - | - | - | - |
| 66.80 | -1.30 | -1.91% | 15 | 25 | 80.00 | - | - | - | - | - |
| 63.23 | 0.00 | - | 3 | 2 | 85.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.75 | 0.00 | - | - | 11 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 32 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 20 | 38 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 12 | 171 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 4 | 6 |
| 17.20 | -0.43 | -2.44% | 2 | 3 | 130.00 | 0.02 | -0.03 | -60.00% | 16 | 47 |
| - | - | - | - | - | 131.00 | 0.15 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 1 | 1 | 133.00 | 0.09 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 134.00 | 0.09 | 0.00 | - | 1 | 31 |
| 9.45 | 0.00 | - | - | 1 | 135.00 | 0.03 | -0.06 | -66.67% | 6 | 190 |
| 12.40 | 0.00 | - | 4 | 16 | 136.00 | 0.05 | -0.05 | -50.00% | 5 | 55 |
| - | - | - | - | - | 137.00 | 0.16 | 0.00 | - | 17 | 85 |
| 7.95 | 0.00 | - | 1 | 15 | 138.00 | 0.08 | -0.09 | -52.94% | 4 | 25 |
| 8.64 | 0.00 | - | 7 | 8 | 139.00 | 0.10 | -0.13 | -56.52% | 21 | 185 |
| 7.35 | -1.85 | -20.11% | 1 | 49 | 140.00 | 0.18 | -0.05 | -21.74% | 61 | 1,754 |
| 6.35 | 0.00 | - | 31 | 12 | 141.00 | 0.28 | -0.18 | -39.13% | 13 | 75 |
| 5.25 | 0.00 | - | 6 | 16 | 142.00 | 0.44 | -0.16 | -26.67% | 51 | 95 |
| 4.61 | +0.02 | +0.44% | 11 | 34 | 143.00 | 0.70 | -0.16 | -18.60% | 41 | 210 |
| 3.30 | -1.00 | -23.26% | 3 | 56 | 144.00 | 1.06 | -0.12 | -10.17% | 69 | 181 |
| 2.82 | -0.16 | -5.37% | 7 | 147 | 145.00 | 1.50 | -0.10 | -6.25% | 67 | 651 |
| 1.69 | -0.57 | -25.22% | 130 | 185 | 146.00 | 1.99 | -0.04 | -1.97% | 117 | 145 |
| 1.22 | -0.68 | -35.79% | 121 | 342 | 147.00 | 2.70 | +0.05 | +1.89% | 79 | 199 |
| 0.80 | -0.50 | -38.46% | 269 | 205 | 148.00 | 3.43 | +0.33 | +10.65% | 22 | 224 |
| 0.52 | -0.64 | -55.17% | 3,331 | 116 | 149.00 | 4.05 | +0.05 | +1.25% | 6 | 389 |
| 0.33 | -0.25 | -43.10% | 436 | 383 | 150.00 | 4.59 | +0.34 | +8.00% | 7 | 256 |
| 0.10 | -0.11 | -52.38% | 269 | 521 | 152.50 | 6.83 | +0.43 | +6.72% | 1 | 225 |
| 0.05 | -0.07 | -58.33% | 426 | 493 | 155.00 | 9.20 | 0.00 | - | 2 | 15 |
| 0.05 | +0.01 | +25.00% | 1 | 42 | 157.50 | 11.75 | +0.20 | +1.73% | 7 | 12 |
| 0.03 | -0.04 | -57.14% | 5 | 3,999 | 160.00 | 14.35 | +1.02 | +7.65% | 1 | 13 |
| 0.11 | 0.00 | - | 2 | 7 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 577 | 165.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 3 | 3 | 167.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 637 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 18 | 22 | 172.50 | 22.85 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.