Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
66,529.77 -84.51 (-0.13%) CMC Crypto 200
1,389.35 +1.19 (+0.09%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.55 | 0.00 | - | 1 | 44 | 70.00 | 1.00 | 0.00 | - | 5 | 535 |
| 60.77 | -2.92 | -4.58% | 1 | 27 | 75.00 | 1.29 | 0.00 | - | 1 | 86 |
| 58.75 | 0.00 | - | 4 | 60 | 80.00 | 1.35 | 0.00 | - | 1 | 33 |
| 64.30 | 0.00 | - | 3 | 0 | 85.00 | 2.30 | 0.00 | - | 2 | 50 |
| 50.00 | 0.00 | - | 1 | 19 | 90.00 | 2.90 | +0.24 | +9.02% | 10 | 977 |
| 54.94 | 0.00 | - | 1 | 23 | 95.00 | 3.70 | +0.30 | +8.82% | 11 | 291 |
| 39.25 | 0.00 | - | 2 | 59 | 100.00 | 4.34 | 0.00 | - | 2 | 481 |
| 35.02 | 0.00 | - | 12 | 22 | 105.00 | 6.00 | 0.00 | - | 1 | 19 |
| 31.40 | -0.07 | -0.22% | 1 | 48 | 110.00 | 7.05 | +0.20 | +2.92% | 10 | 138 |
| 28.48 | 0.00 | - | 7 | 63 | 115.00 | 8.60 | -0.15 | -1.71% | 1 | 574 |
| 25.50 | +0.15 | +0.59% | 3 | 86 | 120.00 | 10.03 | -0.24 | -2.34% | 25 | 375 |
| 21.85 | 0.00 | - | 9 | 88 | 125.00 | 12.00 | -0.15 | -1.23% | 1 | 564 |
| 19.40 | 0.00 | - | 1 | 476 | 130.00 | 14.05 | 0.00 | - | 14 | 1,325 |
| 17.50 | +0.20 | +1.16% | 3 | 294 | 135.00 | 16.05 | -0.65 | -3.89% | 1 | 600 |
| 15.40 | 0.00 | - | 68 | 226 | 140.00 | 18.85 | +1.25 | +7.10% | 1 | 773 |
| 13.10 | -0.10 | -0.76% | 10 | 1,170 | 145.00 | 21.50 | +1.20 | +5.91% | 1 | 353 |
| 11.41 | -0.09 | -0.78% | 8 | 1,693 | 150.00 | 23.25 | 0.00 | - | 1 | 287 |
| 9.55 | 0.00 | - | 1 | 447 | 155.00 | 25.40 | 0.00 | - | 1 | 72 |
| 7.80 | 0.00 | - | 32 | 342 | 160.00 | 29.09 | 0.00 | - | 25 | 242 |
| 6.55 | 0.00 | - | 2 | 540 | 165.00 | 27.77 | 0.00 | - | 60 | 246 |
| 5.60 | 0.00 | - | 450 | 793 | 170.00 | 36.50 | 0.00 | - | 2 | 3 |
| 4.90 | 0.00 | - | 450 | 1,153 | 175.00 | 40.00 | 0.00 | - | 4 | 24 |
| 3.90 | 0.00 | - | 1 | 368 | 180.00 | 37.57 | 0.00 | - | 10 | 11 |
| 3.70 | +0.50 | +15.62% | 2 | 184 | 185.00 | 39.07 | 0.00 | - | 1 | 3 |
| 2.69 | 0.00 | - | 2 | 137 | 190.00 | 52.00 | 0.00 | - | 1 | 6 |
| 2.30 | 0.00 | - | 2 | 561 | 195.00 | 53.40 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 153 | 200.00 | 53.73 | 0.00 | - | 1 | 7 |
| 1.37 | 0.00 | - | 9 | 127 | 210.00 | 63.00 | 0.00 | - | 1 | 1 |
| 0.99 | +0.09 | +10.00% | 5 | 368 | 220.00 | 79.75 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 75 | 230.00 | 81.70 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 3 | 237 | 240.00 | 93.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.