Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,742.73
+90.66(+0.13%)
CMC Crypto 200
1,425.48
-3.08(-0.22%)

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

138.93

+2.07

(+1.51%)

At close: 04:04PM EDT

138.90

-0.03

(-0.02%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.17	-0.04	-19.05%	2	1
71.00	0.00	-	-	0	75.00	0.32	+0.06	+23.08%	2	5
67.88	0.00	-	-	1	80.00	0.48	0.00	-	2	0
-	-	-	-	-	85.00	0.62	0.00	-	2	10
-	-	-	-	-	90.00	0.58	0.00	-	2	2
-	-	-	-	-	95.00	1.22	-0.18	-12.86%	5	54
37.53	0.00	-	1	3	100.00	1.63	-0.27	-14.21%	2	136
-	-	-	-	-	105.00	2.24	-0.44	-16.42%	1	23
-	-	-	-	-	110.00	3.15	-0.21	-6.25%	32	377
-	-	-	-	-	115.00	4.15	-0.05	-1.19%	1	87
-	-	-	-	-	120.00	5.35	-0.35	-6.14%	1	581
22.20	0.00	-	-	7	125.00	7.85	0.00	-	2	851
15.40	0.00	-	7	12	130.00	7.50	0.00	-	2	402
13.65	0.00	-	10	67	135.00	10.47	+4.02	+62.33%	3	4
11.75	-0.23	-1.92%	1	37	140.00	12.80	-0.95	-6.91%	1	153
10.40	+2.60	+33.33%	1	17	145.00	15.46	+5.21	+50.83%	1	19
7.05	0.00	-	9	163	150.00	15.00	0.00	-	2	143
7.23	0.00	-	10	354	155.00	15.25	0.00	-	51	56
4.81	+0.41	+9.32%	7	72	160.00	16.05	0.00	-	40	99
3.60	+0.30	+9.09%	2	45	165.00	27.25	0.00	-	-	5
2.75	+0.60	+27.91%	2	53	170.00	-	-	-	-	-
1.81	0.00	-	2	187	175.00	-	-	-	-	-
1.57	+0.20	+14.60%	2	601	180.00	-	-	-	-	-
2.43	0.00	-	1	6	185.00	50.00	0.00	-	1	0
0.77	0.00	-	1	5	190.00	-	-	-	-	-
0.53	0.00	-	3	3	195.00	-	-	-	-	-
0.39	0.00	-	6	10	200.00	-	-	-	-	-
0.27	0.00	-	2	8	210.00	-	-	-	-	-
0.15	0.00	-	2	0	220.00	-	-	-	-	-