Singapore markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.83-2.32 (-1.68%)
At close: 04:00PM EDT
136.02 +0.19 (+0.14%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.500.00-3380.000.070.00-20
-----85.000.100.00-214
-----90.000.160.00-2179
-----95.000.220.00-29
38.180.00-121100.000.300.00-222
33.390.00-20105.000.570.00-230
28.650.00-12110.000.720.00-2204
23.020.00-16115.001.440.00-20
19.100.00-40120.001.600.00-10
16.500.00-699125.003.000.00-250
12.730.00-2371130.004.450.00-550
7.700.00-60135.006.600.00-17481
5.500.00-60140.008.450.00-10
4.000.00-2631145.0011.100.00-30
2.400.00-270150.0015.330.00-100
1.470.00-410155.0020.530.00-7203
0.910.00-8554160.0025.270.00-50
0.610.00-30165.0026.200.00-1094
0.350.00-500170.0023.570.00-16
0.210.00-510175.0027.400.00--8
0.190.00-21,340180.0043.600.00-2000
0.180.00-20185.00-----
0.080.00-5040190.00-----
0.090.00-20195.00-----
0.050.00-7734200.0056.660.00--0
0.020.00-120210.0066.680.00--0
0.230.00-20220.0082.450.00--0