Singapore markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.65+0.76 (+0.56%)
At close: 04:00PM EDT
135.64 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.500.00-3380.000.070.00-22
-----85.000.130.00-214
-----90.000.18-0.04-18.18%2173
-----95.000.30+0.03+11.11%28
35.75-2.85-7.38%1011100.000.47+0.09+23.68%223
31.770.00-23105.000.620.00-2114
29.550.00-11110.000.96-0.03-3.03%1201
26.050.00-45115.001.65+0.03+1.85%1163
19.050.00-142120.002.37-0.01-0.42%16153
14.75+1.30+9.67%2105125.003.60+0.10+2.86%32423
10.37-0.33-3.08%2115130.004.95-0.15-2.94%84943
7.95+0.10+1.27%37880135.007.40+0.15+2.07%23329
5.65+0.15+2.73%162766140.009.60-0.35-3.52%5520
3.80+0.10+2.70%16474145.0013.100.00-1474
2.44+0.02+0.83%1654150.0015.330.00-10260
1.56+0.06+4.00%6487155.0021.100.00-7203
1.01+0.17+20.24%4489160.0025.270.00-531
0.600.00-4555165.0026.200.00-1094
0.34+0.01+3.03%5759170.0023.570.00-16
0.25+0.05+25.00%27533175.0027.400.00--8
0.160.00-121,350180.0043.600.00-2000
0.130.00-10496185.00-----
0.080.00-46,717190.00-----
0.090.00-2142195.00-----
0.050.00-7734200.0056.660.00--0
0.020.00-120210.0066.680.00--0
0.230.00-20220.0082.450.00--0