Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.56 +47.88 (+0.59%) Bitcoin USD
61,502.21 +358.23 (+0.59%) CMC Crypto 200
1,282.03 -1.80 (-0.14%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 3 | 3 | 80.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 2 | 179 |
| - | - | - | - | - | 95.00 | 0.22 | 0.00 | - | 2 | 9 |
| 38.18 | 0.00 | - | 1 | 21 | 100.00 | 0.30 | 0.00 | - | 2 | 22 |
| 33.39 | 0.00 | - | 2 | 0 | 105.00 | 0.57 | 0.00 | - | 23 | 0 |
| 28.65 | 0.00 | - | 1 | 2 | 110.00 | 0.72 | 0.00 | - | 2 | 204 |
| 23.02 | 0.00 | - | 1 | 6 | 115.00 | 1.44 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 4 | 0 | 120.00 | 1.60 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 6 | 99 | 125.00 | 3.00 | 0.00 | - | 25 | 0 |
| 12.73 | 0.00 | - | 2 | 371 | 130.00 | 4.45 | 0.00 | - | 55 | 0 |
| 7.70 | 0.00 | - | 6 | 0 | 135.00 | 6.60 | 0.00 | - | 17 | 481 |
| 5.50 | 0.00 | - | 6 | 0 | 140.00 | 8.45 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 2 | 631 | 145.00 | 11.10 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 27 | 0 | 150.00 | 15.33 | 0.00 | - | 10 | 0 |
| 1.47 | 0.00 | - | 41 | 0 | 155.00 | 20.53 | 0.00 | - | 7 | 203 |
| 0.91 | 0.00 | - | 8 | 554 | 160.00 | 25.27 | 0.00 | - | 5 | 0 |
| 0.61 | 0.00 | - | 3 | 0 | 165.00 | 26.20 | 0.00 | - | 10 | 94 |
| 0.35 | 0.00 | - | 50 | 0 | 170.00 | 23.57 | 0.00 | - | 1 | 6 |
| 0.21 | 0.00 | - | 51 | 0 | 175.00 | 27.40 | 0.00 | - | - | 8 |
| 0.19 | 0.00 | - | 2 | 1,340 | 180.00 | 43.60 | 0.00 | - | 200 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 504 | 0 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 734 | 200.00 | 56.66 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 20 | 210.00 | 66.68 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 220.00 | 82.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.