Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.70 -0.92 (-0.02%) Dow
39,236.28 +85.95 (+0.22%) Nasdaq
17,664.15 -25.21 (-0.14%) Bitcoin USD
61,230.38 -3,020.71 (-4.70%) CMC Crypto 200
1,259.46 -50.26 (-3.84%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018C00080000 | 2024-05-29 1:15PM EDT | 80.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UPS241018C00100000 | 2024-06-21 12:26PM EDT | 100.00 | 38.18 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| UPS241018C00105000 | 2024-06-20 2:18PM EDT | 105.00 | 33.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPS241018C00110000 | 2024-06-21 3:57PM EDT | 110.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPS241018C00115000 | 2024-06-07 10:42AM EDT | 115.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| UPS241018C00120000 | 2024-06-13 9:34AM EDT | 120.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| UPS241018C00125000 | 2024-06-21 11:29AM EDT | 125.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 0.00% |
| UPS241018C00130000 | 2024-06-21 11:34AM EDT | 130.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 251 | 350 | 0.00% |
| UPS241018C00135000 | 2024-06-21 3:04PM EDT | 135.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 201 | 997 | 0.00% |
| UPS241018C00140000 | 2024-06-21 3:08PM EDT | 140.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 67 | 918 | 0.78% |
| UPS241018C00145000 | 2024-06-21 1:24PM EDT | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 36 | 517 | 3.13% |
| UPS241018C00150000 | 2024-06-21 3:21PM EDT | 150.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 81 | 679 | 3.13% |
| UPS241018C00155000 | 2024-06-21 1:12PM EDT | 155.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 33 | 483 | 6.25% |
| UPS241018C00160000 | 2024-06-21 11:09AM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 471 | 6.25% |
| UPS241018C00165000 | 2024-06-21 3:32PM EDT | 165.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 6.25% |
| UPS241018C00170000 | 2024-06-21 12:39PM EDT | 170.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 753 | 6.25% |
| UPS241018C00175000 | 2024-06-20 3:08PM EDT | 175.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 516 | 12.50% |
| UPS241018C00180000 | 2024-06-20 12:51PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 1,340 | 12.50% |
| UPS241018C00185000 | 2024-06-20 3:09PM EDT | 185.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 496 | 12.50% |
| UPS241018C00190000 | 2024-06-20 11:27AM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 6,717 | 12.50% |
| UPS241018C00195000 | 2024-06-12 10:48AM EDT | 195.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 12.50% |
| UPS241018C00200000 | 2024-06-12 1:13PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 734 | 12.50% |
| UPS241018C00210000 | 2024-06-13 10:38AM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| UPS241018C00220000 | 2024-03-13 10:23AM EDT | 220.00 | 0.23 | 0.00 | 2.21 | 0.00 | - | 2 | 0 | 51.33% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018P00080000 | 2024-06-13 10:52AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UPS241018P00085000 | 2024-06-21 1:11PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| UPS241018P00090000 | 2024-06-21 1:10PM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 12.50% |
| UPS241018P00095000 | 2024-06-21 1:08PM EDT | 95.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| UPS241018P00100000 | 2024-06-21 1:12PM EDT | 100.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| UPS241018P00105000 | 2024-06-20 3:08PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 12.50% |
| UPS241018P00110000 | 2024-06-14 3:54PM EDT | 110.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
| UPS241018P00115000 | 2024-06-21 10:56AM EDT | 115.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 6.25% |
| UPS241018P00120000 | 2024-06-21 3:14PM EDT | 120.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 6.25% |
| UPS241018P00125000 | 2024-06-21 3:42PM EDT | 125.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 9 | 475 | 3.13% |
| UPS241018P00130000 | 2024-06-21 11:00AM EDT | 130.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 960 | 3.13% |
| UPS241018P00135000 | 2024-06-21 10:56AM EDT | 135.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 0.78% |
| UPS241018P00140000 | 2024-06-20 12:32PM EDT | 140.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 516 | 0.00% |
| UPS241018P00145000 | 2024-06-17 2:28PM EDT | 145.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 475 | 0.00% |
| UPS241018P00150000 | 2024-06-11 1:53PM EDT | 150.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 0.00% |
| UPS241018P00155000 | 2024-06-20 11:04AM EDT | 155.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| UPS241018P00160000 | 2024-05-30 10:50AM EDT | 160.00 | 25.27 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| UPS241018P00165000 | 2024-05-24 10:31AM EDT | 165.00 | 26.20 | 26.50 | 30.05 | 0.00 | - | 10 | 94 | 32.72% |
| UPS241018P00170000 | 2024-05-21 10:20AM EDT | 170.00 | 23.57 | 31.35 | 35.05 | 0.00 | - | 1 | 6 | 35.96% |
| UPS241018P00175000 | 2024-02-21 11:35AM EDT | 175.00 | 27.40 | 21.85 | 22.30 | 0.00 | - | - | 8 | 0.00% |
| UPS241018P00180000 | 2024-05-30 2:54PM EDT | 180.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| UPS241018P00200000 | 2024-05-22 3:42PM EDT | 200.00 | 56.66 | 61.00 | 65.50 | 0.00 | - | - | 0 | 54.87% |
| UPS241018P00210000 | 2024-05-22 3:42PM EDT | 210.00 | 66.68 | 71.00 | 75.50 | 0.00 | - | - | 0 | 59.52% |
| UPS241018P00220000 | 2024-06-11 10:50AM EDT | 220.00 | 82.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.