Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.97 +47.29 (+0.58%) Bitcoin USD
61,464.85 +385.56 (+0.63%) CMC Crypto 200
1,281.82 -2.01 (-0.16%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 3 | 299 |
| 62.71 | 0.00 | - | 5 | 0 | 85.00 | 0.11 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 2 | 118 |
| 42.38 | 0.00 | - | 4 | 4 | 95.00 | 0.10 | 0.00 | - | 2 | 0 |
| 47.35 | 0.00 | - | 3 | 0 | 100.00 | 0.17 | 0.00 | - | 1 | 117 |
| 34.00 | 0.00 | - | 2 | 60 | 105.00 | 0.28 | 0.00 | - | 1 | 230 |
| 40.00 | 0.00 | - | 15 | 37 | 110.00 | 0.63 | 0.00 | - | 2 | 315 |
| 21.55 | 0.00 | - | 1 | 0 | 115.00 | 0.83 | 0.00 | - | 843 | 3,878 |
| 17.50 | 0.00 | - | 3 | 67 | 120.00 | 1.45 | 0.00 | - | 1 | 704 |
| 15.75 | 0.00 | - | 1 | 43 | 125.00 | 2.45 | 0.00 | - | 2 | 764 |
| 9.80 | 0.00 | - | 16 | 186 | 130.00 | 4.03 | 0.00 | - | 11 | 0 |
| 6.92 | 0.00 | - | 31 | 273 | 135.00 | 6.00 | 0.00 | - | 31 | 1,787 |
| 4.55 | 0.00 | - | 295 | 1,457 | 140.00 | 8.40 | 0.00 | - | 5 | 1,855 |
| 2.84 | 0.00 | - | 184 | 1,536 | 145.00 | 12.24 | 0.00 | - | 1 | 2,244 |
| 1.73 | 0.00 | - | 156 | 0 | 150.00 | 14.30 | 0.00 | - | 6 | 693 |
| 0.99 | 0.00 | - | 101 | 0 | 155.00 | 18.20 | 0.00 | - | 1 | 358 |
| 0.64 | 0.00 | - | 24 | 2,167 | 160.00 | 23.25 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 34 | 0 | 165.00 | 28.13 | 0.00 | - | 1 | 116 |
| 0.25 | 0.00 | - | 9 | 0 | 170.00 | 33.55 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 996 | 175.00 | 32.01 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 180.00 | 35.79 | 0.00 | - | 10 | 23 |
| 0.14 | 0.00 | - | 2 | 258 | 185.00 | 31.18 | 0.00 | - | 5 | 10 |
| 0.16 | 0.00 | - | 1 | 2,577 | 190.00 | 48.35 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 5 | 80 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 2,520 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 152 | 210.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 34 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.