Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.79 +48.11 (+0.59%) Bitcoin USD
61,599.02 +514.53 (+0.84%) CMC Crypto 200
1,280.83 -3.00 (-0.23%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 86 |
| 20.84 | 0.00 | - | 1 | 2 | 115.00 | 0.47 | 0.00 | - | 26 | 2,027 |
| - | - | - | - | - | 120.00 | 0.87 | 0.00 | - | 457 | 4,539 |
| 13.55 | 0.00 | - | 1 | 5 | 125.00 | 1.67 | 0.00 | - | 60 | 1,019 |
| 9.30 | 0.00 | - | 3 | 109 | 130.00 | 2.96 | 0.00 | - | 217 | 900 |
| 5.80 | 0.00 | - | 101 | 761 | 135.00 | 5.08 | 0.00 | - | 197 | 994 |
| 3.65 | 0.00 | - | 484 | 1,238 | 140.00 | 8.05 | 0.00 | - | 228 | 1,578 |
| 2.07 | 0.00 | - | 950 | 1,842 | 145.00 | 10.56 | 0.00 | - | 3 | 741 |
| 1.08 | 0.00 | - | 939 | 10,833 | 150.00 | 16.15 | 0.00 | - | 154 | 190 |
| 0.60 | 0.00 | - | 39 | 1,795 | 155.00 | 19.40 | 0.00 | - | 60 | 87 |
| 0.33 | 0.00 | - | 155 | 416 | 160.00 | 25.78 | 0.00 | - | 2 | 8 |
| 0.16 | 0.00 | - | 1 | 36 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 4 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.