Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,967.70 -3,309.40 (-5.15%) CMC Crypto 200
1,261.42 -48.30 (-3.69%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240816C00115000 | 2024-06-14 11:55AM EDT | 115.00 | 20.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPS240816C00125000 | 2024-06-21 10:00AM EDT | 125.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UPS240816C00130000 | 2024-06-20 9:33AM EDT | 130.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| UPS240816C00135000 | 2024-06-21 3:51PM EDT | 135.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 25 | 434 | 0.00% |
| UPS240816C00140000 | 2024-06-21 3:20PM EDT | 140.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 82 | 1,070 | 1.56% |
| UPS240816C00145000 | 2024-06-21 3:59PM EDT | 145.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 255 | 1,094 | 3.13% |
| UPS240816C00150000 | 2024-06-21 3:48PM EDT | 150.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 367 | 9,624 | 6.25% |
| UPS240816C00155000 | 2024-06-21 3:50PM EDT | 155.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 1,637 | 6.25% |
| UPS240816C00160000 | 2024-06-21 1:48PM EDT | 160.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 220 | 12.50% |
| UPS240816C00165000 | 2024-06-21 3:09PM EDT | 165.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| UPS240816C00170000 | 2024-06-21 3:08PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| UPS240816C00175000 | 2024-06-21 10:08AM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| UPS240816C00180000 | 2024-06-21 3:09PM EDT | 180.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240816C00185000 | 2024-06-03 9:45AM EDT | 185.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240816P00070000 | 2024-06-14 1:05PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| UPS240816P00075000 | 2024-06-11 3:08PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| UPS240816P00095000 | 2024-06-18 11:54AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UPS240816P00100000 | 2024-06-21 1:02PM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| UPS240816P00105000 | 2024-06-21 12:59PM EDT | 105.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| UPS240816P00110000 | 2024-06-21 1:00PM EDT | 110.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 12.50% |
| UPS240816P00115000 | 2024-06-21 11:16AM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 2,012 | 12.50% |
| UPS240816P00120000 | 2024-06-21 3:52PM EDT | 120.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 6.25% |
| UPS240816P00125000 | 2024-06-21 3:06PM EDT | 125.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 224 | 6.25% |
| UPS240816P00130000 | 2024-06-21 3:55PM EDT | 130.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 46 | 680 | 3.13% |
| UPS240816P00135000 | 2024-06-21 3:55PM EDT | 135.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 50 | 739 | 0.78% |
| UPS240816P00140000 | 2024-06-21 3:20PM EDT | 140.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 90 | 1,035 | 0.00% |
| UPS240816P00145000 | 2024-06-21 12:13PM EDT | 145.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 428 | 0.00% |
| UPS240816P00150000 | 2024-06-20 11:03AM EDT | 150.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 0.00% |
| UPS240816P00155000 | 2024-06-18 3:05PM EDT | 155.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| UPS240816P00160000 | 2024-06-04 11:39AM EDT | 160.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.