Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,191.53
+11.85(+0.14%)
Bitcoin USD
61,086.21
-1,170.32(-1.88%)
CMC Crypto 200
1,282.52
-1.31(-0.10%)

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

136.40

+0.57

(+0.42%)

As of 10:29AM EDT. Market open.

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.37	0.00	-	1	4
-	-	-	-	-	123.00	0.76	0.00	-	2	0
-	-	-	-	-	124.00	0.97	0.00	-	8	9
-	-	-	-	-	125.00	0.96	0.00	-	18	28
-	-	-	-	-	126.00	1.32	0.00	-	1	2
-	-	-	-	-	127.00	0.99	0.00	-	4	4
-	-	-	-	-	129.00	1.68	0.00	-	1	5
8.50	0.00	-	-	5	130.00	1.84	0.00	-	1	23
-	-	-	-	-	132.00	2.60	0.00	-	2	34
7.87	0.00	-	5	62	133.00	3.25	0.00	-	14	14
5.86	0.00	-	1	21	134.00	3.18	0.00	-	1	7
6.69	0.00	-	14	28	135.00	4.00	0.00	-	1	19
4.90	0.00	-	5	9	136.00	-	-	-	-	-
6.15	0.00	-	1	8	137.00	-	-	-	-	-
4.00	0.00	-	10	24	138.00	-	-	-	-	-
3.40	0.00	-	4	278	139.00	-	-	-	-	-
2.85	0.00	-	3	185	140.00	5.88	+0.06	+1.03%	1	66
-	-	-	-	-	141.00	7.15	0.00	-	1	2
2.93	0.00	-	1	2	142.00	6.25	0.00	-	1	3
1.41	0.00	-	14	33	145.00	12.16	0.00	-	-	1
1.56	0.00	-	1,133	841	147.00	-	-	-	-	-
1.27	0.00	-	6	28	150.00	-	-	-	-	-
0.75	0.00	-	1	8	152.50	-	-	-	-	-
0.29	0.00	-	10	15	155.00	-	-	-	-	-
0.33	0.00	-	200	201	157.50	-	-	-	-	-
0.20	0.00	-	14	14	160.00	-	-	-	-	-