Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,324.96 +10.82 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,997.40 -30.31 (-0.17%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,113.10 -1,229.58 (-1.97%) CMC Crypto 200
1,268.38 +19.26 (+1.54%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240726C00126000 | 2024-06-14 11:06AM EDT | 126.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240726C00130000 | 2024-06-24 3:57PM EDT | 130.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS240726C00132000 | 2024-06-20 1:55PM EDT | 132.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240726C00134000 | 2024-06-21 12:04PM EDT | 134.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240726C00135000 | 2024-06-24 12:04PM EDT | 135.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240726C00136000 | 2024-06-24 10:26AM EDT | 136.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240726C00137000 | 2024-06-24 2:01PM EDT | 137.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UPS240726C00138000 | 2024-06-24 10:26AM EDT | 138.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS240726C00139000 | 2024-06-24 3:42PM EDT | 139.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| UPS240726C00140000 | 2024-06-24 12:40PM EDT | 140.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| UPS240726C00141000 | 2024-06-24 11:11AM EDT | 141.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| UPS240726C00142000 | 2024-06-24 2:16PM EDT | 142.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| UPS240726C00143000 | 2024-06-24 1:05PM EDT | 143.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| UPS240726C00144000 | 2024-06-24 2:01PM EDT | 144.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UPS240726C00145000 | 2024-06-24 3:49PM EDT | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| UPS240726C00146000 | 2024-06-24 3:55PM EDT | 146.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPS240726C00147000 | 2024-06-24 3:36PM EDT | 147.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| UPS240726C00148000 | 2024-06-24 1:15PM EDT | 148.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UPS240726C00149000 | 2024-06-24 3:41PM EDT | 149.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UPS240726C00150000 | 2024-06-24 3:53PM EDT | 150.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| UPS240726C00152500 | 2024-06-24 2:59PM EDT | 152.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| UPS240726C00155000 | 2024-06-24 3:57PM EDT | 155.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UPS240726C00157500 | 2024-06-24 2:27PM EDT | 157.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240726C00160000 | 2024-06-24 10:57AM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240726P00100000 | 2024-06-14 1:47PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UPS240726P00105000 | 2024-06-14 1:49PM EDT | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UPS240726P00110000 | 2024-06-14 1:44PM EDT | 110.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UPS240726P00115000 | 2024-06-14 1:47PM EDT | 115.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UPS240726P00120000 | 2024-06-24 11:12AM EDT | 120.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UPS240726P00122000 | 2024-06-20 1:17PM EDT | 122.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UPS240726P00124000 | 2024-06-24 3:02PM EDT | 124.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS240726P00125000 | 2024-06-24 3:50PM EDT | 125.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UPS240726P00126000 | 2024-06-24 9:33AM EDT | 126.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS240726P00127000 | 2024-06-24 3:14PM EDT | 127.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPS240726P00128000 | 2024-06-24 10:41AM EDT | 128.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS240726P00129000 | 2024-06-24 1:10PM EDT | 129.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPS240726P00130000 | 2024-06-24 2:15PM EDT | 130.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UPS240726P00131000 | 2024-06-24 3:14PM EDT | 131.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS240726P00132000 | 2024-06-24 2:34PM EDT | 132.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UPS240726P00133000 | 2024-06-24 1:03PM EDT | 133.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UPS240726P00134000 | 2024-06-24 1:10PM EDT | 134.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UPS240726P00135000 | 2024-06-24 10:58AM EDT | 135.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UPS240726P00136000 | 2024-06-24 12:52PM EDT | 136.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| UPS240726P00137000 | 2024-06-24 10:33AM EDT | 137.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UPS240726P00138000 | 2024-06-24 2:34PM EDT | 138.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| UPS240726P00139000 | 2024-06-24 3:42PM EDT | 139.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240726P00140000 | 2024-06-24 12:39PM EDT | 140.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPS240726P00141000 | 2024-06-24 11:17AM EDT | 141.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPS240726P00142000 | 2024-06-24 3:20PM EDT | 142.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240726P00143000 | 2024-06-14 9:57AM EDT | 143.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240726P00144000 | 2024-06-07 10:57AM EDT | 144.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240726P00145000 | 2024-06-13 3:37PM EDT | 145.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240726P00146000 | 2024-06-14 3:20PM EDT | 146.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240726P00160000 | 2024-06-21 9:44AM EDT | 160.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.