Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.27 +47.59 (+0.58%) Bitcoin USD
61,437.77 +315.00 (+0.52%) CMC Crypto 200
1,281.43 -2.40 (-0.19%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 3 | 35 |
| 37.84 | 0.00 | - | 3 | 5 | 100.00 | 0.01 | 0.00 | - | 10 | 190 |
| 41.00 | 0.00 | - | - | 1 | 105.00 | 0.04 | 0.00 | - | 20 | 823 |
| 24.95 | 0.00 | - | 1 | 6 | 110.00 | 0.05 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 237 |
| 16.66 | 0.00 | - | 2 | 45 | 120.00 | 0.05 | 0.00 | - | 36 | 465 |
| 11.00 | 0.00 | - | 1 | 177 | 125.00 | 0.22 | 0.00 | - | 14 | 1,156 |
| 8.89 | 0.00 | - | 59 | 139 | 130.00 | 0.73 | 0.00 | - | 51 | 1,966 |
| 3.45 | 0.00 | - | 12 | 809 | 135.00 | 2.13 | 0.00 | - | 209 | 3,929 |
| 1.27 | 0.00 | - | 903 | 3,850 | 140.00 | 5.04 | 0.00 | - | 32 | 1,527 |
| 0.37 | 0.00 | - | 234 | 3,670 | 145.00 | 9.05 | 0.00 | - | 2 | 2,163 |
| 0.14 | 0.00 | - | 142 | 3,243 | 150.00 | 14.38 | 0.00 | - | 360 | 149 |
| 0.05 | 0.00 | - | 511 | 2,016 | 155.00 | 19.32 | 0.00 | - | 378 | 65 |
| 0.03 | 0.00 | - | 66 | 3,388 | 160.00 | 23.33 | 0.00 | - | 3 | 2 |
| 0.06 | 0.00 | - | 15 | 2,768 | 165.00 | 28.35 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 118 | 1,909 | 170.00 | 34.84 | 0.00 | - | 43 | 9 |
| 0.02 | 0.00 | - | 19 | 1,002 | 175.00 | 40.51 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 450 | 180.00 | 35.61 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 60 | 412 | 185.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 261 | 190.00 | 35.00 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 3 | 80 | 195.00 | 37.06 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 6 | 59 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 130 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 31 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 23 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.