Singapore markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.83-2.32 (-1.68%)
At close: 04:00PM EDT
136.02 +0.19 (+0.14%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.010.00-126
-----85.000.040.00-100103
-----90.000.080.00-454
-----95.000.110.00-335
37.840.00-35100.000.010.00-10190
41.000.00--1105.000.040.00-20823
24.950.00-16110.000.050.00-183
-----115.000.050.00-1237
16.660.00-245120.000.050.00-36465
11.000.00-1177125.000.220.00-141,156
8.890.00-59139130.000.730.00-511,966
3.450.00-12809135.002.130.00-2093,929
1.270.00-9033,850140.005.040.00-321,527
0.370.00-2343,670145.009.050.00-22,163
0.140.00-1423,243150.0014.380.00-360149
0.050.00-5112,016155.0019.320.00-37865
0.030.00-663,388160.0023.330.00-32
0.060.00-152,768165.0028.350.00-30
0.050.00-1181,909170.0034.840.00-439
0.020.00-191,002175.0040.510.00-30
0.020.00-2450180.0035.610.00-100
0.050.00-60412185.0032.600.00-10
0.020.00-6261190.0035.000.00-11
0.040.00-380195.0037.060.00--2
0.010.00-659200.00-----
0.020.00-5130210.00-----
0.010.00-213220.00-----
0.030.00-6031230.00-----
0.020.00-6023240.00-----