Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,450.36 +356.88 (+0.54%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 3 | 35 |
| 33.85 | -12.85 | -27.52% | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 10 | 190 |
| 41.00 | 0.00 | - | - | 1 | 105.00 | 0.04 | 0.00 | - | 60 | 803 |
| 24.95 | 0.00 | - | 1 | 6 | 110.00 | 0.10 | +0.04 | +66.67% | 1 | 80 |
| - | - | - | - | - | 115.00 | 0.11 | +0.01 | +10.00% | 3 | 235 |
| 15.26 | -0.14 | -0.91% | 1 | 23 | 120.00 | 0.22 | -0.02 | -8.33% | 14 | 425 |
| 14.30 | 0.00 | - | 1 | 10 | 125.00 | 0.57 | -0.02 | -3.39% | 71 | 1,097 |
| 7.50 | +0.55 | +7.91% | 11 | 152 | 130.00 | 1.37 | -0.14 | -9.27% | 123 | 1,436 |
| 4.24 | +0.39 | +10.13% | 789 | 526 | 135.00 | 3.10 | -0.23 | -6.91% | 144 | 3,258 |
| 2.00 | +0.33 | +19.76% | 527 | 3,486 | 140.00 | 6.00 | -0.20 | -3.23% | 9 | 1,462 |
| 0.75 | +0.11 | +17.19% | 155 | 3,261 | 145.00 | 10.45 | +0.15 | +1.46% | 14 | 2,150 |
| 0.25 | +0.04 | +19.05% | 56 | 1,997 | 150.00 | 15.35 | +0.05 | +0.33% | 150 | 157 |
| 0.10 | +0.01 | +11.11% | 10 | 2,167 | 155.00 | 19.70 | -1.15 | -5.52% | 129 | 68 |
| 0.10 | +0.05 | +100.00% | 3 | 3,371 | 160.00 | 23.33 | 0.00 | - | 3 | 2 |
| 0.04 | 0.00 | - | 2 | 2,777 | 165.00 | 28.35 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 1,879 | 170.00 | 34.55 | -0.35 | -1.00% | 1 | 9 |
| 0.04 | 0.00 | - | 60 | 1,002 | 175.00 | 37.90 | 0.00 | - | 9 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 453 | 180.00 | 35.61 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 60 | 412 | 185.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 60 | 234 | 190.00 | 35.00 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 3 | 80 | 195.00 | 37.06 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 2 | 59 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 130 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 11 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 31 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 23 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.