Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,323.92 +9.78 (+0.30%) Nikkei
39,124.86 +320.21 (+0.83%) Hang Seng
18,138.05 +110.34 (+0.61%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,994.85 -1,296.07 (-2.08%) CMC Crypto 200
1,272.85 -36.87 (-2.81%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240712C00080000 | 2024-06-24 12:02PM EDT | 80.00 | 58.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240712C00120000 | 2024-06-24 3:41PM EDT | 120.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240712C00128000 | 2024-06-12 3:47PM EDT | 128.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240712C00129000 | 2024-06-24 2:50PM EDT | 129.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS240712C00130000 | 2024-06-21 11:32AM EDT | 130.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240712C00133000 | 2024-06-24 1:00PM EDT | 133.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| UPS240712C00134000 | 2024-06-20 2:46PM EDT | 134.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UPS240712C00135000 | 2024-06-24 9:40AM EDT | 135.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240712C00136000 | 2024-06-24 1:32PM EDT | 136.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| UPS240712C00137000 | 2024-06-24 2:52PM EDT | 137.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPS240712C00138000 | 2024-06-24 3:55PM EDT | 138.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UPS240712C00139000 | 2024-06-24 3:54PM EDT | 139.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| UPS240712C00140000 | 2024-06-24 3:59PM EDT | 140.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| UPS240712C00141000 | 2024-06-24 3:50PM EDT | 141.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| UPS240712C00142000 | 2024-06-24 3:12PM EDT | 142.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UPS240712C00143000 | 2024-06-24 3:55PM EDT | 143.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| UPS240712C00144000 | 2024-06-24 3:09PM EDT | 144.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UPS240712C00145000 | 2024-06-24 3:48PM EDT | 145.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UPS240712C00146000 | 2024-06-18 12:55PM EDT | 146.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UPS240712C00147000 | 2024-06-24 2:32PM EDT | 147.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UPS240712C00148000 | 2024-06-24 11:15AM EDT | 148.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS240712C00149000 | 2024-06-24 10:17AM EDT | 149.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UPS240712C00150000 | 2024-06-24 11:01AM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS240712C00152500 | 2024-06-05 9:31AM EDT | 152.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UPS240712C00155000 | 2024-06-04 10:15AM EDT | 155.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240712P00115000 | 2024-06-13 12:25PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240712P00120000 | 2024-06-11 2:08PM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UPS240712P00122000 | 2024-06-18 3:09PM EDT | 122.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UPS240712P00123000 | 2024-06-14 10:05AM EDT | 123.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPS240712P00124000 | 2024-06-21 3:35PM EDT | 124.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240712P00125000 | 2024-06-24 10:36AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240712P00127000 | 2024-06-24 2:21PM EDT | 127.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240712P00128000 | 2024-06-24 10:55AM EDT | 128.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UPS240712P00129000 | 2024-06-21 1:20PM EDT | 129.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UPS240712P00130000 | 2024-06-21 3:43PM EDT | 130.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UPS240712P00131000 | 2024-06-24 10:10AM EDT | 131.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS240712P00132000 | 2024-06-24 2:27PM EDT | 132.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UPS240712P00133000 | 2024-06-24 10:32AM EDT | 133.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS240712P00134000 | 2024-06-24 2:07PM EDT | 134.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UPS240712P00135000 | 2024-06-24 3:25PM EDT | 135.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPS240712P00136000 | 2024-06-24 11:13AM EDT | 136.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPS240712P00137000 | 2024-06-20 2:52PM EDT | 137.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPS240712P00138000 | 2024-06-24 3:25PM EDT | 138.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UPS240712P00139000 | 2024-06-18 2:07PM EDT | 139.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240712P00140000 | 2024-06-21 10:39AM EDT | 140.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240712P00141000 | 2024-06-24 11:17AM EDT | 141.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240712P00142000 | 2024-06-24 10:15AM EDT | 142.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240712P00144000 | 2024-06-21 10:17AM EDT | 144.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPS240712P00145000 | 2024-06-21 3:55PM EDT | 145.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240712P00146000 | 2024-06-14 3:20PM EDT | 146.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240712P00155000 | 2024-06-17 3:30PM EDT | 155.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240712P00157500 | 2024-06-12 3:59PM EDT | 157.50 | 20.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240712P00160000 | 2024-06-17 3:38PM EDT | 160.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240712P00165000 | 2024-06-17 3:38PM EDT | 165.00 | 29.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.