Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.89 +12.21 (+0.15%) Bitcoin USD
61,058.93 -1,162.37 (-1.87%) CMC Crypto 200
1,278.03 -5.80 (-0.45%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | 0.00 | - | 2 | 6 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 11 | 12 |
| 18.14 | 0.00 | - | 1 | 3 | 120.00 | 0.05 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 124.00 | 0.23 | 0.00 | - | 8 | 29 |
| 13.67 | 0.00 | - | 60 | 30 | 125.00 | 0.02 | 0.00 | - | 7 | 63 |
| - | - | - | - | - | 126.00 | 0.18 | 0.00 | - | 13 | 25 |
| - | - | - | - | - | 127.00 | 0.25 | 0.00 | - | 13 | 67 |
| 11.50 | 0.00 | - | 3 | 2 | 128.00 | 0.05 | 0.00 | - | 7 | 20 |
| 7.10 | 0.00 | - | 1 | 2 | 129.00 | 0.10 | 0.00 | - | 17 | 54 |
| 6.10 | 0.00 | - | 16 | 186 | 130.00 | 0.06 | -0.10 | -62.50% | 1 | 2,151 |
| 6.55 | 0.00 | - | 2 | 4 | 131.00 | 0.12 | 0.00 | - | 11 | 57 |
| 6.20 | 0.00 | - | 2 | 1 | 132.00 | 0.27 | -0.11 | -28.95% | 4 | 97 |
| 3.44 | 0.00 | - | 85 | 103 | 133.00 | 0.32 | -0.34 | -51.52% | 4 | 323 |
| 2.58 | 0.00 | - | 11 | 62 | 134.00 | 0.52 | -0.23 | -30.67% | 1 | 188 |
| 2.78 | +0.58 | +26.36% | 3 | 217 | 135.00 | 0.72 | -0.47 | -39.50% | 11 | 2,245 |
| 1.85 | +0.30 | +19.35% | 36 | 505 | 136.00 | 1.10 | -0.38 | -25.68% | 25 | 221 |
| 1.39 | +0.28 | +25.23% | 210 | 1,504 | 137.00 | 1.46 | -0.65 | -30.81% | 18 | 504 |
| 0.88 | +0.10 | +12.82% | 28 | 330 | 138.00 | 1.88 | -0.80 | -29.85% | 3 | 78 |
| 0.62 | +0.13 | +26.53% | 269 | 364 | 139.00 | 2.75 | -0.95 | -25.68% | 2 | 71 |
| 0.45 | +0.11 | +32.35% | 119 | 984 | 140.00 | 3.64 | -0.79 | -17.83% | 1 | 152 |
| 0.26 | +0.05 | +23.81% | 12 | 227 | 141.00 | 4.80 | +1.45 | +43.28% | 33 | 31 |
| 0.21 | +0.10 | +90.91% | 4 | 266 | 142.00 | 5.23 | -1.27 | -19.54% | 1 | 245 |
| 0.11 | +0.01 | +10.00% | 3 | 144 | 143.00 | 7.57 | 0.00 | - | 2 | 0 |
| 0.06 | -0.02 | -25.00% | 1 | 260 | 144.00 | 5.30 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 656 | 2,146 | 145.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 36 | 146.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 34 | 147.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 11 | 148.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 7 | 149.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 17 | 42 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3 | 152.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.