Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,324.12 +9.98 (+0.30%) Nikkei
39,206.05 +401.40 (+1.03%) Hang Seng
18,100.60 +72.89 (+0.40%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,989.07 -1,311.60 (-2.11%) CMC Crypto 200
1,267.29 +18.17 (+1.45%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240705C00080000 | 2024-06-21 2:23PM EDT | 80.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240705C00120000 | 2024-06-21 3:34PM EDT | 120.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240705C00125000 | 2024-05-31 12:48PM EDT | 125.00 | 13.67 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| UPS240705C00128000 | 2024-06-24 10:47AM EDT | 128.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240705C00129000 | 2024-06-14 11:06AM EDT | 129.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS240705C00130000 | 2024-06-21 11:20AM EDT | 130.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240705C00131000 | 2024-06-14 12:39PM EDT | 131.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS240705C00132000 | 2024-06-21 11:58AM EDT | 132.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240705C00133000 | 2024-06-18 9:46AM EDT | 133.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240705C00134000 | 2024-06-24 11:50AM EDT | 134.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240705C00135000 | 2024-06-24 3:56PM EDT | 135.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UPS240705C00136000 | 2024-06-24 11:43AM EDT | 136.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS240705C00137000 | 2024-06-24 3:59PM EDT | 137.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2,434 | 0 | 0.00% |
| UPS240705C00138000 | 2024-06-24 3:55PM EDT | 138.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| UPS240705C00139000 | 2024-06-24 3:50PM EDT | 139.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.39% |
| UPS240705C00140000 | 2024-06-24 2:53PM EDT | 140.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| UPS240705C00141000 | 2024-06-24 2:46PM EDT | 141.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| UPS240705C00142000 | 2024-06-24 3:50PM EDT | 142.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| UPS240705C00143000 | 2024-06-24 3:27PM EDT | 143.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| UPS240705C00144000 | 2024-06-24 3:27PM EDT | 144.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| UPS240705C00145000 | 2024-06-24 3:50PM EDT | 145.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| UPS240705C00146000 | 2024-06-24 11:45AM EDT | 146.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UPS240705C00147000 | 2024-06-24 10:51AM EDT | 147.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| UPS240705C00148000 | 2024-06-21 12:05PM EDT | 148.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UPS240705C00149000 | 2024-06-03 1:27PM EDT | 149.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240705C00150000 | 2024-06-24 2:38PM EDT | 150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| UPS240705C00152500 | 2024-05-31 2:40PM EDT | 152.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240705C00155000 | 2024-06-07 1:44PM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240705C00157500 | 2024-05-31 2:42PM EDT | 157.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240705C00160000 | 2024-05-31 2:43PM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240705P00100000 | 2024-05-30 10:26AM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPS240705P00110000 | 2024-06-17 1:34PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UPS240705P00115000 | 2024-05-30 11:45AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240705P00120000 | 2024-06-12 10:06AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240705P00123000 | 2024-06-24 10:54AM EDT | 123.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UPS240705P00124000 | 2024-06-13 10:07AM EDT | 124.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPS240705P00125000 | 2024-06-24 10:33AM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UPS240705P00126000 | 2024-06-21 1:30PM EDT | 126.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UPS240705P00127000 | 2024-06-24 1:02PM EDT | 127.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| UPS240705P00128000 | 2024-06-24 12:49PM EDT | 128.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UPS240705P00129000 | 2024-06-24 12:31PM EDT | 129.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UPS240705P00130000 | 2024-06-24 10:47AM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UPS240705P00131000 | 2024-06-24 1:32PM EDT | 131.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UPS240705P00132000 | 2024-06-24 1:14PM EDT | 132.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UPS240705P00133000 | 2024-06-24 12:29PM EDT | 133.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UPS240705P00134000 | 2024-06-24 2:11PM EDT | 134.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| UPS240705P00135000 | 2024-06-24 3:47PM EDT | 135.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| UPS240705P00136000 | 2024-06-24 2:43PM EDT | 136.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| UPS240705P00137000 | 2024-06-24 2:31PM EDT | 137.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| UPS240705P00138000 | 2024-06-24 3:02PM EDT | 138.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| UPS240705P00139000 | 2024-06-24 2:11PM EDT | 139.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| UPS240705P00140000 | 2024-06-24 2:53PM EDT | 140.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| UPS240705P00141000 | 2024-06-24 11:33AM EDT | 141.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPS240705P00142000 | 2024-06-24 3:43PM EDT | 142.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| UPS240705P00143000 | 2024-06-20 9:54AM EDT | 143.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240705P00144000 | 2024-06-24 11:00AM EDT | 144.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240705P00145000 | 2024-06-14 3:22PM EDT | 145.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.