Singapore markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.65+0.76 (+0.56%)
At close: 04:00PM EDT
135.64 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.150.00--1280.00-----
-----115.000.090.00-12
14.05-0.95-6.33%129120.000.10+0.06+150.00%34
11.00-2.40-17.91%351125.000.14-0.04-22.22%1050
-----127.000.230.00-41
-----128.000.28-0.12-30.00%55
6.150.00-11129.000.37-0.18-32.73%132
8.800.00-5211130.000.51-0.18-26.09%67146
5.900.00-23131.000.79-0.16-16.84%1,31379
4.200.00-22132.001.06-0.02-1.85%3623
3.80+0.34+9.83%107133.001.08-0.32-22.86%10787
3.02+0.12+4.14%3511134.001.50-0.32-17.58%1667
2.68+0.35+15.02%5938135.002.02-0.44-17.89%37161
2.05+0.07+3.54%9077136.003.200.00-166
1.62+0.15+10.20%9449137.002.89-0.46-13.73%626
1.27+0.14+12.39%7344138.005.32+0.97+22.30%341
0.95+0.08+9.20%18383139.004.890.00-1042
0.74+0.07+10.45%4885140.005.10-0.50-8.93%31112
0.490.00-2432141.006.79+0.32+4.95%229
0.350.00-224144142.008.50+1.20+16.44%125
0.25+0.02+8.70%451143.008.66+0.10+1.17%413
0.16-0.02-11.11%1363144.008.78+2.19+33.23%411
0.120.00-10260145.0010.80+0.80+8.00%12
0.360.00-2037146.008.550.00-10
0.64+0.51+392.31%181147.009.900.00-25
0.050.00-2265148.0012.790.00-138
0.05-0.18-78.26%9808149.0012.630.00-10
0.04-0.01-20.00%2245150.0012.970.00-11
0.05-0.02-28.57%640152.5012.400.00-20
0.060.00-1110155.00-----
0.050.00-1169157.50-----
0.010.00-69160.0020.020.00--0
0.430.00--1162.50-----
0.280.00-11165.00-----
0.010.00-11175.00-----
0.010.00-12180.00-----