Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.60 +11.92 (+0.15%) Bitcoin USD
61,086.21 -1,170.32 (-1.88%) CMC Crypto 200
1,278.03 -5.80 (-0.45%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 3 | 10 | 80.00 | - | - | - | - | - |
| 35.46 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 5 | 723 |
| 17.30 | 0.00 | - | 2 | 14 | 120.00 | 0.04 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 124.00 | 0.01 | -0.01 | -50.00% | 6 | 8 |
| 11.34 | 0.00 | - | 3 | 55 | 125.00 | 0.01 | -0.01 | -50.00% | 5 | 240 |
| - | - | - | - | - | 126.00 | 0.01 | -0.08 | -88.89% | 23 | 29 |
| 7.70 | 0.00 | - | 14 | 20 | 127.00 | 0.01 | -0.01 | -50.00% | 3 | 45 |
| 7.10 | 0.00 | - | 1 | 10 | 128.00 | 0.01 | 0.00 | - | 1 | 68 |
| 5.95 | 0.00 | - | 1 | 3 | 129.00 | 0.04 | +0.02 | +100.00% | 2 | 220 |
| 5.70 | 0.00 | - | 55 | 137 | 130.00 | 0.01 | -0.02 | -66.67% | 1 | 354 |
| 6.54 | 0.00 | - | 2 | 17 | 131.00 | 0.01 | -0.02 | -66.67% | 1 | 1,387 |
| 4.15 | +0.15 | +3.75% | 2 | 103 | 132.00 | 0.04 | -0.01 | -20.00% | 3 | 569 |
| 3.16 | +0.52 | +19.70% | 2 | 260 | 133.00 | 0.02 | -0.05 | -71.43% | 20 | 533 |
| 2.12 | 0.00 | - | 29 | 187 | 134.00 | 0.03 | -0.14 | -82.35% | 14 | 699 |
| 2.14 | +0.86 | +67.19% | 46 | 607 | 135.00 | 0.06 | -0.30 | -83.33% | 110 | 935 |
| 1.09 | +0.34 | +45.33% | 49 | 616 | 136.00 | 0.89 | 0.00 | - | 185 | 375 |
| 0.25 | -0.11 | -30.56% | 1,756 | 973 | 137.00 | 0.66 | -0.84 | -56.00% | 3 | 344 |
| 0.10 | -0.06 | -37.50% | 175 | 1,095 | 138.00 | 2.36 | 0.00 | - | 102 | 443 |
| 0.04 | -0.01 | -33.33% | 18 | 1,019 | 139.00 | 2.34 | -0.76 | -24.52% | 1 | 156 |
| 0.02 | -0.02 | -50.00% | 96 | 1,869 | 140.00 | 3.13 | -0.92 | -22.72% | 2 | 47 |
| 0.01 | -0.02 | -66.67% | 9 | 664 | 141.00 | 2.56 | 0.00 | - | 1 | 14 |
| 0.03 | +0.01 | +50.00% | 2 | 715 | 142.00 | 3.55 | 0.00 | - | 1 | 4 |
| 0.01 | -0.01 | -33.33% | 8 | 627 | 143.00 | 5.85 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 4 | 123 | 144.00 | 6.00 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 1 | 356 | 145.00 | 10.24 | 0.00 | - | 24 | 4 |
| 0.01 | -0.01 | -50.00% | 11 | 176 | 146.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 120 | 147.00 | 12.90 | 0.00 | - | 13 | 3 |
| 0.01 | 0.00 | - | 3 | 66 | 148.00 | 12.79 | 0.00 | - | 13 | 7 |
| 0.02 | 0.00 | - | 1 | 819 | 149.00 | 10.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 333 | 150.00 | 14.75 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 69 | 152.50 | 13.63 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 78 | 69 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 200 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 160.00 | 20.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 12 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 30 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 48 | 167.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 10 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 40 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.