Singapore markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.44+0.61 (+0.45%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.500.00-31080.00-----
35.460.00-33100.00-----
-----110.000.080.00-228
-----115.000.010.00-5723
17.300.00-214120.000.040.00-48
-----124.000.01-0.01-50.00%68
11.340.00-355125.000.01-0.01-50.00%5240
-----126.000.01-0.08-88.89%2329
7.700.00-1420127.000.01-0.01-50.00%345
7.100.00-110128.000.010.00-168
5.950.00-13129.000.04+0.02+100.00%2220
5.700.00-55137130.000.01-0.02-66.67%1354
6.540.00-217131.000.01-0.02-66.67%11,387
4.15+0.15+3.75%2103132.000.04-0.01-20.00%3569
3.16+0.52+19.70%2260133.000.02-0.05-71.43%20533
2.120.00-29187134.000.03-0.14-82.35%14699
2.14+0.86+67.19%46607135.000.06-0.30-83.33%110935
1.09+0.34+45.33%49616136.000.890.00-185375
0.25-0.11-30.56%1,756973137.000.66-0.84-56.00%3344
0.10-0.06-37.50%1751,095138.002.360.00-102443
0.04-0.01-33.33%181,019139.002.34-0.76-24.52%1156
0.02-0.02-50.00%961,869140.003.13-0.92-22.72%247
0.01-0.02-66.67%9664141.002.560.00-114
0.03+0.01+50.00%2715142.003.550.00-14
0.01-0.01-33.33%8627143.005.850.00-35
0.020.00-4123144.006.000.00-111
0.010.00-1356145.0010.240.00-244
0.01-0.01-50.00%11176146.008.550.00-10
0.010.00-1120147.0012.900.00-133
0.010.00-366148.0012.790.00-137
0.020.00-1819149.0010.370.00-10
0.020.00-7333150.0014.750.00-21
0.030.00-169152.5013.630.00-20
0.020.00-7869155.00-----
0.010.00-37200157.50-----
0.010.00-110160.0020.020.00--0
0.010.00-1212162.50-----
0.010.00-1430165.00-----
0.010.00-3048167.50-----
0.030.00-210170.00-----
0.010.00-22172.50-----
0.010.00-240175.00-----
0.010.00-12180.00-----