Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,322.99 +8.85 (+0.27%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,061.23 +33.52 (+0.19%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,987.01 -1,289.30 (-2.07%) CMC Crypto 200
1,266.38 +17.26 (+1.38%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240628C00080000 | 2024-06-24 2:56PM EDT | 80.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240628C00100000 | 2024-06-20 1:56PM EDT | 100.00 | 36.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240628C00120000 | 2024-06-24 3:59PM EDT | 120.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPS240628C00125000 | 2024-06-18 1:20PM EDT | 125.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240628C00127000 | 2024-06-21 11:04AM EDT | 127.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPS240628C00128000 | 2024-06-14 11:56AM EDT | 128.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240628C00129000 | 2024-06-20 9:53AM EDT | 129.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240628C00130000 | 2024-06-24 10:51AM EDT | 130.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPS240628C00131000 | 2024-06-24 9:46AM EDT | 131.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240628C00132000 | 2024-06-24 12:38PM EDT | 132.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS240628C00133000 | 2024-06-24 3:57PM EDT | 133.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| UPS240628C00134000 | 2024-06-24 3:53PM EDT | 134.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UPS240628C00135000 | 2024-06-24 3:54PM EDT | 135.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| UPS240628C00136000 | 2024-06-24 3:49PM EDT | 136.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPS240628C00137000 | 2024-06-24 3:25PM EDT | 137.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| UPS240628C00138000 | 2024-06-24 3:56PM EDT | 138.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| UPS240628C00139000 | 2024-06-24 3:59PM EDT | 139.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.78% |
| UPS240628C00140000 | 2024-06-24 3:59PM EDT | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 3.13% |
| UPS240628C00141000 | 2024-06-24 3:59PM EDT | 141.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 3.13% |
| UPS240628C00142000 | 2024-06-24 3:51PM EDT | 142.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 6.25% |
| UPS240628C00143000 | 2024-06-24 3:59PM EDT | 143.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| UPS240628C00144000 | 2024-06-24 3:50PM EDT | 144.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| UPS240628C00145000 | 2024-06-24 3:54PM EDT | 145.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| UPS240628C00146000 | 2024-06-24 3:45PM EDT | 146.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| UPS240628C00147000 | 2024-06-24 3:51PM EDT | 147.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| UPS240628C00148000 | 2024-06-24 10:29AM EDT | 148.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240628C00149000 | 2024-06-24 9:30AM EDT | 149.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240628C00150000 | 2024-06-24 12:52PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| UPS240628C00152500 | 2024-06-21 11:35AM EDT | 152.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240628C00155000 | 2024-06-24 9:52AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPS240628C00157500 | 2024-06-07 12:53PM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240628C00160000 | 2024-06-24 1:41PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240628C00162500 | 2024-05-15 2:01PM EDT | 162.50 | 0.43 | 0.01 | 0.34 | 0.00 | - | - | 1 | 83.20% |
| UPS240628C00165000 | 2024-06-24 3:33PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPS240628C00167500 | 2024-06-24 1:22PM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| UPS240628C00170000 | 2024-06-24 9:53AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UPS240628C00172500 | 2024-06-21 2:28PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPS240628C00175000 | 2024-06-24 3:01PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPS240628C00180000 | 2024-06-13 3:36PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240628P00110000 | 2024-06-24 9:40AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPS240628P00115000 | 2024-06-24 10:23AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 50.00% |
| UPS240628P00120000 | 2024-06-24 11:10AM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240628P00124000 | 2024-06-18 10:46AM EDT | 124.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UPS240628P00125000 | 2024-06-24 1:08PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UPS240628P00126000 | 2024-06-24 3:44PM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPS240628P00127000 | 2024-06-18 3:18PM EDT | 127.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| UPS240628P00128000 | 2024-06-24 11:11AM EDT | 128.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240628P00129000 | 2024-06-24 10:43AM EDT | 129.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240628P00130000 | 2024-06-24 3:45PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| UPS240628P00131000 | 2024-06-24 2:37PM EDT | 131.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UPS240628P00132000 | 2024-06-24 3:57PM EDT | 132.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| UPS240628P00133000 | 2024-06-24 3:55PM EDT | 133.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| UPS240628P00134000 | 2024-06-24 3:51PM EDT | 134.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| UPS240628P00135000 | 2024-06-24 3:54PM EDT | 135.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| UPS240628P00136000 | 2024-06-24 3:59PM EDT | 136.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| UPS240628P00137000 | 2024-06-24 3:59PM EDT | 137.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| UPS240628P00138000 | 2024-06-24 3:59PM EDT | 138.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 1.56% |
| UPS240628P00139000 | 2024-06-24 2:11PM EDT | 139.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| UPS240628P00140000 | 2024-06-24 3:51PM EDT | 140.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPS240628P00141000 | 2024-06-17 10:06AM EDT | 141.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240628P00142000 | 2024-06-24 10:12AM EDT | 142.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240628P00143000 | 2024-06-24 10:05AM EDT | 143.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240628P00144000 | 2024-06-14 1:15PM EDT | 144.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS240628P00145000 | 2024-06-14 9:38AM EDT | 145.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240628P00146000 | 2024-06-12 2:29PM EDT | 146.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240628P00147000 | 2024-06-11 9:52AM EDT | 147.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240628P00148000 | 2024-06-13 2:26PM EDT | 148.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPS240628P00149000 | 2024-06-04 3:08PM EDT | 149.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240628P00150000 | 2024-06-07 9:41AM EDT | 150.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240628P00152500 | 2024-05-23 10:38AM EDT | 152.50 | 12.40 | 13.75 | 17.30 | 0.00 | - | 2 | 0 | 103.32% |
| UPS240628P00160000 | 2024-05-23 11:27AM EDT | 160.00 | 20.02 | 21.40 | 24.40 | 0.00 | - | - | 0 | 129.54% |
© 2024 Yahoo. All rights reserved.